Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,158.00 +13.87 (+0.17%) Bitcoin USD
57,711.78 -5,568.09 (-8.80%) CMC Crypto 200
1,254.59 -84.48 (-6.31%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517C00038000 | 2024-04-08 12:37PM EDT | 38.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| IAT240517C00039000 | 2024-04-19 11:32AM EDT | 39.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAT240517C00040000 | 2024-03-25 10:17AM EDT | 40.00 | 3.10 | 2.45 | 2.60 | 0.00 | - | 1 | 1 | 58.89% |
| IAT240517C00041000 | 2024-04-26 11:16AM EDT | 41.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.39% |
| IAT240517C00042000 | 2024-04-22 2:39PM EDT | 42.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| IAT240517C00043000 | 2024-04-26 1:37PM EDT | 43.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IAT240517C00044000 | 2024-04-23 1:09PM EDT | 44.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| IAT240517C00045000 | 2024-04-11 1:00PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| IAT240517C00046000 | 2024-04-22 1:00PM EDT | 46.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IAT240517C00047000 | 2024-04-09 3:52PM EDT | 47.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAT240517P00030000 | 2024-03-19 11:41AM EDT | 30.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 50 | 50 | 99.41% |
| IAT240517P00034000 | 2024-04-12 9:42AM EDT | 34.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAT240517P00035000 | 2024-04-17 9:30AM EDT | 35.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IAT240517P00036000 | 2024-04-16 11:15AM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| IAT240517P00037000 | 2024-04-26 11:46AM EDT | 37.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAT240517P00038000 | 2024-04-22 2:07PM EDT | 38.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IAT240517P00039000 | 2024-04-25 9:51AM EDT | 39.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| IAT240517P00040000 | 2024-04-30 9:32AM EDT | 40.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| IAT240517P00041000 | 2024-04-25 3:12PM EDT | 41.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| IAT240517P00042000 | 2024-04-04 3:35PM EDT | 42.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| IAT240517P00044000 | 2024-04-19 12:25PM EDT | 44.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.