Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,675.94 -270.99 (-0.70%) Hang Seng
19,220.62 0.00 (0.00%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,091.17 -776.98 (-1.10%) CMC Crypto 200
1,525.35 +36.81 (+2.47%)
iShares U.S. Regional Banks ETF (IAT)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 36.00 | 0.11 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 38.00 | 0.33 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 39.00 | 0.15 | 0.00 | - | 5 | 13 |
| 3.70 | 0.00 | - | - | 5 | 40.00 | 0.27 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 41.00 | 0.31 | 0.00 | - | 1 | 15 |
| 1.55 | 0.00 | - | - | 14 | 42.00 | 0.55 | 0.00 | - | 3 | 57 |
| 1.28 | 0.00 | - | 1 | 45 | 43.00 | 1.00 | 0.00 | - | 52 | 162 |
| 0.93 | 0.00 | - | 1 | 19 | 44.00 | 3.00 | 0.00 | - | 1 | 3 |
| 0.35 | 0.00 | - | 2 | 37 | 45.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | - | 6 | 46.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | - | 1 | 47.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.