Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.88-0.19 (-0.34%)
As of 11:09AM EDT. Market open.
In the money
Show:ListStraddle
Strike:85.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021C000850002022-09-21 2:59PM EDT2022-10-211.080.002.150.00-1015157.03%
IAC221216C000850002022-09-12 11:59AM EDT2022-12-162.050.002.300.00-13975.39%
IAC230317C000850002022-09-30 11:03AM EDT2023-03-171.500.752.400.00-34254.91%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221216P000850002022-06-14 2:38PM EDT2022-12-1614.3019.1019.800.00-31440.00%
IAC230317P000850002022-09-22 1:28PM EDT2023-03-1730.4327.9030.900.00--2057.08%