Singapore markets open in 1 hour 29 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.170.00 (0.00%)
At close: 04:00PM EDT
49.17 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Callsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240517C000450002024-04-22 12:28PM EDT45.004.004.705.100.00-3951.47%
IAC240517C000500002024-04-24 2:32PM EDT50.001.601.701.85-0.15-8.57%1513244.19%
IAC240517C000550002024-04-23 3:53PM EDT55.000.440.300.450.00-3113842.58%
IAC240517C000600002024-04-24 2:06PM EDT60.000.130.002.20+0.03+30.00%14783.45%
IAC240517C000650002024-04-10 3:49PM EDT65.000.170.000.350.00-1264.45%
Putsfor17 May 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240517P000400002024-04-22 3:21PM EDT40.000.240.001.950.00-106287.99%
IAC240517P000450002024-04-22 3:21PM EDT45.000.760.550.650.00-2610443.90%
IAC240517P000500002024-04-24 1:31PM EDT50.002.652.352.50+0.25+10.42%103,17340.60%
IAC240517P000550002024-04-11 10:41AM EDT55.005.615.306.600.00-63751.86%