Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,996.45 +863.60 (+1.29%) CMC Crypto 200
1,374.46 +43.85 (+3.30%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816C00025000 | 2024-07-15 12:09PM EDT | 25.00 | 24.20 | 24.50 | 28.20 | 0.00 | - | 1 | 1 | 284.57% |
| IAC240816C00045000 | 2024-07-15 12:09PM EDT | 45.00 | 4.95 | 6.70 | 7.20 | 0.00 | - | 1 | 26 | 54.83% |
| IAC240816C00050000 | 2024-07-25 3:30PM EDT | 50.00 | 2.75 | 3.00 | 3.40 | 0.00 | - | 46 | 350 | 53.96% |
| IAC240816C00055000 | 2024-07-25 2:46PM EDT | 55.00 | 0.97 | 0.90 | 1.30 | +0.03 | +3.19% | 1 | 247 | 53.42% |
| IAC240816C00060000 | 2024-07-25 1:34PM EDT | 60.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 31 | 51.51% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816P00040000 | 2024-07-08 3:50PM EDT | 40.00 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 110.64% |
| IAC240816P00045000 | 2024-07-25 11:41AM EDT | 45.00 | 0.40 | 0.25 | 0.40 | 0.00 | - | 1,251 | 1,701 | 50.68% |
| IAC240816P00050000 | 2024-07-26 11:55AM EDT | 50.00 | 1.52 | 1.40 | 1.75 | -0.38 | -20.00% | 5 | 244 | 49.51% |
| IAC240816P00055000 | 2024-07-23 2:22PM EDT | 55.00 | 3.50 | 4.00 | 4.70 | 0.00 | - | 25 | 32 | 49.76% |
| IAC240816P00060000 | 2024-07-24 10:48AM EDT | 60.00 | 8.60 | 8.10 | 10.90 | 0.00 | - | 10 | 10 | 71.00% |
| IAC240816P00070000 | 2024-07-19 9:46AM EDT | 70.00 | 19.71 | 16.70 | 20.40 | 0.00 | - | 1 | 1 | 137.21% |
© 2024 Yahoo. All rights reserved.