Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,976.08 -778.17 (-1.20%) CMC Crypto 200
1,332.20 -64.34 (-4.61%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:19PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 2024-04-22 12:28PM EDT | 45.00 | 4.00 | 4.60 | 4.80 | 0.00 | - | 3 | 9 | 50.83% |
| IAC240517C00050000 | 2024-04-26 2:00PM EDT | 50.00 | 1.65 | 1.60 | 1.70 | +0.30 | +22.22% | 71 | 175 | 45.41% |
| IAC240517C00055000 | 2024-04-26 1:17PM EDT | 55.00 | 0.35 | 0.30 | 0.40 | -0.09 | -20.45% | 5 | 138 | 44.14% |
| IAC240517C00060000 | 2024-04-24 2:06PM EDT | 60.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 1 | 46 | 63.48% |
| IAC240517C00065000 | 2024-04-10 3:49PM EDT | 65.00 | 0.17 | 0.00 | 0.35 | 0.00 | - | 1 | 2 | 68.36% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 40.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 62 | 66.41% |
| IAC240517P00045000 | 2024-04-26 12:03PM EDT | 45.00 | 0.65 | 0.50 | 0.65 | -0.15 | -18.75% | 43 | 107 | 44.34% |
| IAC240517P00050000 | 2024-04-26 1:50PM EDT | 50.00 | 2.55 | 2.50 | 2.60 | -0.95 | -27.14% | 26 | 3,158 | 41.60% |
| IAC240517P00055000 | 2024-04-11 10:41AM EDT | 55.00 | 5.61 | 6.20 | 6.40 | 0.00 | - | 6 | 37 | 41.21% |
© 2024 Yahoo. All rights reserved.