Singapore markets open in 2 hours 28 minutes

Straits Times Index
3,219.00
-1.98(-0.06%)
S&P 500
3,948.72
+11.75(+0.30%)
Dow
32,105.25
+75.14(+0.23%)
Nasdaq
11,787.40
+117.44(+1.01%)
Bitcoin USD
28,177.19
+958.43(+3.52%)
CMC Crypto 200
616.80
+19.34(+3.24%)

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

50.41

+1.07

(+2.17%)

At close: 04:00PM EDT

50.13

-0.28

(-0.56%)

After hours:

05:13PM EDT

In the money

Show:ListStraddle

Callsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IAC230421C00040000	2023-03-17 11:07AM EDT	40.00	10.45	9.70	12.00	0.00	-	2	2	65.43%
IAC230421C00045000	2023-03-09 3:09PM EDT	45.00	6.65	5.10	7.70	0.00	-	-	2	53.91%
IAC230421C00050000	2023-03-23 2:42PM EDT	50.00	3.70	2.60	3.10	+1.20	+48.00%	17	401	50.39%
IAC230421C00055000	2023-03-23 3:13PM EDT	55.00	0.80	0.60	0.90	0.00	-	10	521	42.68%
IAC230421C00060000	2023-03-23 3:13PM EDT	60.00	0.19	0.10	0.25	-0.01	-5.00%	20	818	43.36%
IAC230421C00080000	2023-03-13 9:30AM EDT	80.00	0.05	0.00	2.15	0.00	-	-	2	125.78%

Putsfor21 April 2023

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
IAC230421P00025000	2023-03-08 1:14PM EDT	25.00	0.05	0.00	2.15	0.00	-	20	110	200.88%
IAC230421P00040000	2023-03-23 3:07PM EDT	40.00	0.15	0.05	0.65	-0.20	-57.14%	1	109	61.52%
IAC230421P00045000	2023-03-23 11:56AM EDT	45.00	0.70	0.65	1.55	-0.10	-12.50%	11	117	56.54%
IAC230421P00050000	2023-03-23 1:27PM EDT	50.00	2.25	2.10	2.35	0.00	-	13	470	44.43%
IAC230421P00055000	2023-03-17 3:34PM EDT	55.00	6.17	3.40	5.80	0.00	-	1	66	49.12%
IAC230421P00060000	2023-03-21 2:05PM EDT	60.00	9.27	8.30	11.20	0.00	-	1	1	79.74%