Singapore markets open in 5 hours 34 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,027.92 -42.64 (-1.05%) Dow
33,792.65 -185.43 (-0.55%) Nasdaq
11,431.10 -190.61 (-1.64%) BTC-USD
22,859.77 -904.25 (-3.81%) CMC Crypto 200
516.42 -21.45 (-3.99%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EST. Market open.
Strike:75.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00075000 | 2023-01-27 2:54PM EST | 2023-02-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.35% |
| IAC230317C00075000 | 2023-01-27 3:00PM EST | 2023-03-17 | 0.23 | 0.15 | 0.30 | 0.00 | - | 6 | 55 | 50.68% |
| IAC230616C00075000 | 2023-01-24 10:57AM EST | 2023-06-16 | 0.85 | 0.15 | 1.80 | 0.00 | - | 1 | 16 | 51.44% |
| IAC231020C00075000 | 2023-01-26 2:41PM EST | 2023-10-20 | 2.50 | 2.30 | 3.00 | 0.00 | - | - | 1 | 45.35% |
Putsfor17 February 2023
© 2023 Yahoo. All rights reserved.
