Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,905.27 -467.19 (-2.41%) CMC Crypto 200
434.61 -9.92 (-2.23%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021C00075000 | 2022-09-23 1:14PM EDT | 2022-10-21 | 0.50 | 0.00 | 0.50 | +0.30 | +150.00% | 2 | 64 | 69.73% |
| IAC221118C00075000 | 2022-09-20 11:28AM EDT | 2022-11-18 | 1.25 | 0.20 | 0.55 | 0.00 | - | 1 | 103 | 53.71% |
| IAC221216C00075000 | 2022-09-20 11:20AM EDT | 2022-12-16 | 1.75 | 0.35 | 0.65 | 0.00 | - | 6 | 133 | 50.05% |
| IAC230317C00075000 | 2022-09-19 12:56PM EDT | 2023-03-17 | 3.30 | 1.90 | 2.25 | 0.00 | - | 1 | 8 | 51.25% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021P00075000 | 2022-08-25 3:07PM EDT | 2022-10-21 | 9.40 | 19.00 | 22.20 | 0.00 | - | 1 | 9 | 55.86% |
| IAC221216P00075000 | 2022-09-23 10:09AM EDT | 2022-12-16 | 22.10 | 19.00 | 22.90 | +1.80 | +8.87% | 1 | 153 | 75.46% |
© 2022 Yahoo. All rights reserved.
