Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC230217C00075000 | 2023-01-27 2:54PM EST | 2023-02-17 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 1 | 81.35% |
IAC230317C00075000 | 2023-01-27 3:00PM EST | 2023-03-17 | 0.23 | 0.15 | 0.30 | 0.00 | - | 6 | 55 | 50.68% |
IAC230616C00075000 | 2023-01-24 10:57AM EST | 2023-06-16 | 0.85 | 0.15 | 1.80 | 0.00 | - | 1 | 16 | 51.44% |
IAC231020C00075000 | 2023-01-26 2:41PM EST | 2023-10-20 | 2.50 | 2.30 | 3.00 | 0.00 | - | - | 1 | 45.35% |