Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.47-1.06 (-1.91%)
At close: 04:00PM EDT
53.28 -1.19 (-2.18%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021C000750002022-09-23 1:14PM EDT2022-10-210.500.000.50+0.30+150.00%26469.73%
IAC221118C000750002022-09-20 11:28AM EDT2022-11-181.250.200.550.00-110353.71%
IAC221216C000750002022-09-20 11:20AM EDT2022-12-161.750.350.650.00-613350.05%
IAC230317C000750002022-09-19 12:56PM EDT2023-03-173.301.902.250.00-1851.25%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021P000750002022-08-25 3:07PM EDT2022-10-219.4019.0022.200.00-1955.86%
IAC221216P000750002022-09-23 10:09AM EDT2022-12-1622.1019.0022.90+1.80+8.87%115375.46%