Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,378.29 -15.92 (-0.47%) S&P 500
4,035.63 -34.93 (-0.86%) Dow
33,867.61 -110.47 (-0.33%) Nasdaq
11,454.22 -167.49 (-1.44%) BTC-USD
23,147.43 -534.14 (-2.26%) CMC Crypto 200
523.55 -14.32 (-2.66%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EST. Market open.
Strike:55.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00055000 | 2023-01-30 11:36AM EST | 2023-02-17 | 3.40 | 3.30 | 3.60 | -0.30 | -8.11% | 2,400 | 10,224 | 63.57% |
| IAC230317C00055000 | 2023-01-27 10:26AM EST | 2023-03-17 | 3.98 | 4.10 | 4.50 | 0.00 | - | 5 | 928 | 51.22% |
| IAC230616C00055000 | 2023-01-26 11:18AM EST | 2023-06-16 | 6.46 | 6.70 | 7.40 | 0.00 | - | 1 | 268 | 50.34% |
| IAC231020C00055000 | 2023-01-18 3:03PM EST | 2023-10-20 | 8.60 | 8.60 | 10.50 | 0.00 | - | 2 | 32 | 55.16% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00055000 | 2023-01-30 1:17PM EST | 2023-02-17 | 2.76 | 2.85 | 3.00 | +0.26 | +10.40% | 33 | 78 | 63.09% |
| IAC230317P00055000 | 2023-01-26 3:07PM EST | 2023-03-17 | 3.50 | 3.40 | 3.80 | 0.00 | - | 95 | 3,620 | 51.22% |
| IAC230616P00055000 | 2023-01-25 1:48PM EST | 2023-06-16 | 6.00 | 5.30 | 5.90 | 0.00 | - | 16 | 103 | 45.51% |
| IAC230915P00055000 | 2023-01-20 3:54PM EST | 2023-09-15 | 7.10 | 6.60 | 7.30 | 0.00 | - | 17 | 17 | 43.46% |
| IAC231020P00055000 | 2023-01-12 12:21PM EST | 2023-10-20 | 9.50 | 6.40 | 7.80 | 0.00 | - | - | 2 | 43.19% |
© 2023 Yahoo. All rights reserved.
