Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.47-1.06 (-1.91%)
At close: 04:00PM EDT
53.28 -1.19 (-2.18%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230317C000550002022-08-22 1:31PM EDT2023-03-1716.779.3010.700.00-1168.51%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021P000550002022-09-23 12:47PM EDT2022-10-213.603.303.80+0.20+5.88%46554.25%
IAC221118P000550002022-09-22 11:00AM EDT2022-11-184.204.705.800.00-3458.37%
IAC221216P000550002022-09-23 2:20PM EDT2022-12-166.105.606.00+0.70+12.96%3892052.95%
IAC230317P000550002022-09-23 12:48PM EDT2023-03-177.907.508.20+0.88+12.54%563,53150.42%