Singapore markets open in 5 hours 55 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.50-0.59 (-1.05%)
As of 02:05PM EST. Market open.
In the money
Show:ListStraddle
Strike:55.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000550002023-01-30 11:36AM EST2023-02-173.403.303.60-0.30-8.11%2,40010,22463.57%
IAC230317C000550002023-01-27 10:26AM EST2023-03-173.984.104.500.00-592851.22%
IAC230616C000550002023-01-26 11:18AM EST2023-06-166.466.707.400.00-126850.34%
IAC231020C000550002023-01-18 3:03PM EST2023-10-208.608.6010.500.00-23255.16%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000550002023-01-30 1:17PM EST2023-02-172.762.853.00+0.26+10.40%337863.09%
IAC230317P000550002023-01-26 3:07PM EST2023-03-173.503.403.800.00-953,62051.22%
IAC230616P000550002023-01-25 1:48PM EST2023-06-166.005.305.900.00-1610345.51%
IAC230915P000550002023-01-20 3:54PM EST2023-09-157.106.607.300.00-171743.46%
IAC231020P000550002023-01-12 12:21PM EST2023-10-209.506.407.800.00--243.19%