Singapore markets closed
Straits Times Index
3,227.10 -35.97 (-1.10%) Nikkei
27,153.83 -159.30 (-0.58%) Hang Seng
17,933.27 -214.68 (-1.18%) FTSE 100
7,018.60 -140.92 (-1.97%) BTC-USD
18,896.49 -417.94 (-2.16%) CMC Crypto 200
434.61 -9.92 (-2.23%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230317C00055000 | 2022-08-22 1:31PM EDT | 2023-03-17 | 16.77 | 9.30 | 10.70 | 0.00 | - | 1 | 1 | 68.51% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021P00055000 | 2022-09-23 12:47PM EDT | 2022-10-21 | 3.60 | 3.30 | 3.80 | +0.20 | +5.88% | 4 | 65 | 54.25% |
| IAC221118P00055000 | 2022-09-22 11:00AM EDT | 2022-11-18 | 4.20 | 4.70 | 5.80 | 0.00 | - | 3 | 4 | 58.37% |
| IAC221216P00055000 | 2022-09-23 2:20PM EDT | 2022-12-16 | 6.10 | 5.60 | 6.00 | +0.70 | +12.96% | 38 | 920 | 52.95% |
| IAC230317P00055000 | 2022-09-23 12:48PM EDT | 2023-03-17 | 7.90 | 7.50 | 8.20 | +0.88 | +12.54% | 56 | 3,531 | 50.42% |
© 2022 Yahoo. All rights reserved.
