Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.94 +40.08 (+0.50%) Bitcoin USD
64,165.54 +287.14 (+0.45%) CMC Crypto 200
1,385.35 -11.19 (-0.80%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00055000 | 2024-04-23 3:53PM EDT | 2024-05-17 | 0.44 | 0.00 | 0.00 | 0.00 | - | 31 | 138 | 12.50% |
| IAC240621C00055000 | 2024-04-24 12:09PM EDT | 2024-06-21 | 0.72 | 0.00 | 0.00 | 0.00 | - | 8 | 193 | 6.25% |
| IAC240920C00055000 | 2024-04-24 9:49AM EDT | 2024-09-20 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 6.25% |
| IAC241220C00055000 | 2024-04-24 12:10PM EDT | 2024-12-20 | 3.55 | 0.00 | 0.00 | 0.00 | - | 4 | 7 | 3.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00055000 | 2024-04-11 10:41AM EDT | 2024-05-17 | 5.61 | 0.00 | 0.00 | 0.00 | - | 6 | 37 | 0.00% |
| IAC240621P00055000 | 2024-04-24 11:11AM EDT | 2024-06-21 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 207 | 0.00% |
| IAC240920P00055000 | 2024-04-23 12:41PM EDT | 2024-09-20 | 7.31 | 0.00 | 0.00 | 0.00 | - | 7 | 107 | 0.00% |
© 2024 Yahoo. All rights reserved.