Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
67,934.88 +2,223.90 (+3.38%) CMC Crypto 200
1,375.11 +44.51 (+3.38%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816C00055000 | 2024-07-25 2:46PM EDT | 2024-08-16 | 0.97 | 0.90 | 1.30 | +0.03 | +3.19% | 1 | 247 | 52.20% |
| IAC240920C00055000 | 2024-07-25 3:59PM EDT | 2024-09-20 | 1.55 | 1.70 | 2.15 | 0.00 | - | 130 | 426 | 43.65% |
| IAC241115C00055000 | 2024-07-26 10:08AM EDT | 2024-11-15 | 3.10 | 2.80 | 3.30 | -0.30 | -8.82% | 3 | 299 | 41.36% |
| IAC241220C00055000 | 2024-07-25 12:17PM EDT | 2024-12-20 | 3.60 | 3.30 | 4.10 | 0.00 | - | 16 | 1,677 | 42.33% |
| IAC250321C00055000 | 2024-07-22 10:47AM EDT | 2025-03-21 | 4.80 | 3.90 | 7.00 | 0.00 | - | 1 | 3 | 50.79% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816P00055000 | 2024-07-23 2:22PM EDT | 2024-08-16 | 3.50 | 4.00 | 4.70 | 0.00 | - | 25 | 32 | 48.63% |
| IAC240920P00055000 | 2024-07-26 11:00AM EDT | 2024-09-20 | 5.30 | 4.40 | 5.30 | -0.10 | -1.85% | 1 | 490 | 38.33% |
| IAC241115P00055000 | 2024-07-25 1:50PM EDT | 2024-11-15 | 5.90 | 5.40 | 6.50 | 0.00 | - | 28 | 64 | 38.16% |
| IAC241220P00055000 | 2024-07-26 10:06AM EDT | 2024-12-20 | 6.30 | 5.70 | 6.30 | +0.30 | +5.00% | 5 | 282 | 31.79% |
© 2024 Yahoo. All rights reserved.