Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.80+0.34 (+0.69%)
At close: 04:00PM EDT
49.80 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621C000550002024-05-22 3:55PM EDT2024-06-210.300.100.300.00-829232.42%
IAC240719C000550002024-05-24 2:37PM EDT2024-07-190.600.500.70-0.22-26.83%75130.59%
IAC240920C000550002024-05-24 10:30AM EDT2024-09-201.801.701.90+0.25+16.13%132233.47%
IAC241220C000550002024-05-09 11:25AM EDT2024-12-206.902.953.500.00-122136.35%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621P000550002024-05-23 3:14PM EDT2024-06-215.505.005.500.00-446032.42%
IAC240920P000550002024-05-24 10:31AM EDT2024-09-206.006.006.40-0.26-4.15%149026.47%
IAC241220P000550002024-05-20 10:19AM EDT2024-12-204.356.707.300.00-216526.61%