Singapore markets close in 1 hour 10 minutes
Straits Times Index
3,379.12 -5.17 (-0.15%) Nikkei
27,693.65 +184.19 (+0.67%) Hang Seng
21,190.89 -469.58 (-2.17%) FTSE 100
7,901.80 +81.64 (+1.04%) BTC-USD
22,858.67 -536.92 (-2.29%) CMC Crypto 200
525.28 -11.58 (-2.16%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00035000 | 2023-01-03 3:16PM EST | 35.00 | 10.95 | 22.00 | 26.00 | 0.00 | - | 10 | 20 | 311.62% |
| IAC230217C00040000 | 2023-01-20 2:06PM EST | 40.00 | 15.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC230217C00045000 | 2023-01-06 2:46PM EST | 45.00 | 6.60 | 11.20 | 12.30 | 0.00 | - | 20 | 155 | 100.68% |
| IAC230217C00050000 | 2023-02-03 11:33AM EST | 50.00 | 9.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC230217C00055000 | 2023-02-03 1:39PM EST | 55.00 | 4.12 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IAC230217C00060000 | 2023-02-03 2:29PM EST | 60.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| IAC230217C00065000 | 2023-02-03 1:06PM EST | 65.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| IAC230217C00070000 | 2023-02-02 10:07AM EST | 70.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1,154 | 0 | 25.00% |
| IAC230217C00075000 | 2023-01-31 3:21PM EST | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00025000 | 2023-01-27 11:22AM EST | 25.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| IAC230217P00030000 | 2023-01-27 11:22AM EST | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 50.00% |
| IAC230217P00035000 | 2023-02-01 12:26PM EST | 35.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IAC230217P00040000 | 2023-01-26 3:09PM EST | 40.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 50.00% |
| IAC230217P00045000 | 2023-02-02 10:58AM EST | 45.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| IAC230217P00050000 | 2023-02-03 3:29PM EST | 50.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
| IAC230217P00055000 | 2023-02-03 3:59PM EST | 55.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| IAC230217P00060000 | 2023-02-03 1:00PM EST | 60.00 | 4.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAC230217P00065000 | 2023-02-03 1:00PM EST | 65.00 | 8.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| IAC230217P00070000 | 2023-02-01 10:42AM EST | 70.00 | 14.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.
