Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.47-1.06 (-1.91%)
At close: 04:00PM EDT
53.28 -1.19 (-2.18%)
After hours: 04:07PM EDT
In the money
Show:ListStraddle
Callsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021C000600002022-09-23 10:52AM EDT60.000.891.101.50-1.81-67.04%49190053.32%
IAC221021C000650002022-09-23 1:31PM EDT65.000.450.302.00-0.05-10.00%1223470.46%
IAC221021C000700002022-09-21 3:03PM EDT70.000.650.000.850.00-7098265.48%
IAC221021C000750002022-09-23 1:14PM EDT75.000.500.000.50+0.30+150.00%26469.73%
IAC221021C000800002022-09-21 2:59PM EDT80.001.130.002.150.00-1018112.70%
IAC221021C000850002022-09-21 2:59PM EDT85.001.080.002.150.00-1015124.37%
IAC221021C000950002022-08-22 10:15AM EDT95.000.200.000.750.00-11115.23%
Putsfor21 October 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021P000500002022-09-23 12:32PM EDT50.001.801.401.80+0.30+20.00%50690158.57%
IAC221021P000550002022-09-23 12:47PM EDT55.003.603.303.80+0.20+5.88%46554.25%
IAC221021P000600002022-09-20 10:36AM EDT60.003.205.208.500.00-114053.71%
IAC221021P000650002022-09-22 3:56PM EDT65.009.739.5012.300.00-42183.84%
IAC221021P000700002022-09-22 3:56PM EDT70.0014.4014.6017.100.00-21261.23%
IAC221021P000750002022-08-25 3:07PM EDT75.009.4019.0022.200.00-1955.86%