IAC - IAC Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Callsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616C00025000 | 2022-12-06 10:48AM EDT | 25.00 | 26.50 | 23.50 | 26.20 | 0.00 | - | 1 | 4 | 0.00% |
| IAC230616C00030000 | 2023-02-02 11:32AM EDT | 30.00 | 30.40 | 23.40 | 24.80 | 0.00 | - | 1 | 10 | 0.00% |
| IAC230616C00035000 | 2023-01-09 3:37PM EDT | 35.00 | 16.98 | 18.80 | 20.20 | 0.00 | - | 2 | 2 | 0.00% |
| IAC230616C00040000 | 2023-05-30 9:39AM EDT | 40.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| IAC230616C00045000 | 2023-05-23 2:25PM EDT | 45.00 | 13.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC230616C00050000 | 2023-05-26 11:11AM EDT | 50.00 | 6.39 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| IAC230616C00055000 | 2023-05-31 2:46PM EDT | 55.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| IAC230616C00060000 | 2023-05-31 2:50PM EDT | 60.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| IAC230616C00065000 | 2023-05-30 12:40PM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAC230616C00070000 | 2023-05-17 11:13AM EDT | 70.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| IAC230616C00075000 | 2023-05-25 9:30AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAC230616C00085000 | 2023-05-23 12:42PM EDT | 85.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor16 June 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230616P00025000 | 2022-12-22 4:09PM EDT | 25.00 | 0.85 | 0.00 | 0.75 | 0.00 | - | 2 | 53 | 233.59% |
| IAC230616P00035000 | 2023-05-19 10:27AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 370 | 0 | 50.00% |
| IAC230616P00040000 | 2023-05-25 10:23AM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| IAC230616P00045000 | 2023-05-23 2:59PM EDT | 45.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| IAC230616P00050000 | 2023-05-31 11:19AM EDT | 50.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| IAC230616P00055000 | 2023-05-31 3:50PM EDT | 55.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| IAC230616P00060000 | 2023-05-24 11:41AM EDT | 60.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC230616P00065000 | 2023-05-22 12:23PM EDT | 65.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAC230616P00070000 | 2023-05-22 12:23PM EDT | 70.00 | 9.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.