Singapore markets close in 7 hours 29 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
50.39-0.68 (-1.33%)
At close: 04:00PM EDT
50.40 +0.01 (+0.02%)
After hours: 07:38PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621C000300002024-01-10 11:04AM EDT30.0023.0021.2024.800.00-77215.28%
IAC240621C000350002024-05-03 12:58PM EDT35.0020.2013.8017.600.00-1185.55%
IAC240621C000400002024-05-08 9:41AM EDT40.0016.159.3011.700.00-11794.09%
IAC240621C000450002024-04-30 12:07PM EDT45.004.705.007.700.00-53753.08%
IAC240621C000500002024-05-21 10:33AM EDT50.003.011.651.950.00-225330.47%
IAC240621C000550002024-05-22 3:55PM EDT55.000.300.001.35-0.31-50.82%829552.00%
IAC240621C000600002024-05-21 2:21PM EDT60.000.150.000.900.00-363450.78%
IAC240621C000650002024-05-16 3:43PM EDT65.000.300.002.150.00-2527585.35%
IAC240621C000700002024-04-22 9:30AM EDT70.000.050.000.000.00-17125.00%
IAC240621C000750002024-03-13 12:27PM EDT75.000.150.002.150.00-33110113.87%
IAC240621C000800002024-03-04 1:29PM EDT80.000.150.000.250.00-331380.66%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621P000225002024-04-10 10:13AM EDT22.500.050.001.100.00-24190.23%
IAC240621P000250002023-11-27 12:50PM EDT25.000.150.000.750.00-10154.59%
IAC240621P000300002024-04-24 12:48PM EDT30.000.150.002.150.00-1013157.52%
IAC240621P000350002024-05-10 3:54PM EDT35.000.050.002.150.00-102119120.41%
IAC240621P000400002024-05-10 3:54PM EDT40.000.050.002.200.00-1015387.99%
IAC240621P000450002024-05-13 9:30AM EDT45.000.150.000.500.00-184941.02%
IAC240621P000500002024-05-22 2:29PM EDT50.001.151.051.35+0.20+21.05%2333826.78%
IAC240621P000550002024-05-21 3:01PM EDT55.003.904.405.000.00-445630.71%
IAC240621P000600002024-05-17 3:29PM EDT60.005.108.5011.000.00-1013275.07%
IAC240621P000650002024-04-17 2:06PM EDT65.0017.508.1012.200.00-2240.00%
IAC240621P000700002023-12-22 2:17PM EDT70.0017.0117.1021.600.00-30123.63%
IAC240621P000750002024-03-04 1:10PM EDT75.0021.3120.4023.800.00-100.00%