Singapore markets close in 1 hour 10 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.26-2.87 (-4.85%)
At close: 04:00PM EST
56.25 -0.01 (-0.02%)
After hours: 07:12PM EST
In the money
Show:ListStraddle
Callsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000350002023-01-03 3:16PM EST35.0010.9522.0026.000.00-1020311.62%
IAC230217C000400002023-01-20 2:06PM EST40.0015.350.000.000.00-200.00%
IAC230217C000450002023-01-06 2:46PM EST45.006.6011.2012.300.00-20155100.68%
IAC230217C000500002023-02-03 11:33AM EST50.009.300.000.000.00-200.00%
IAC230217C000550002023-02-03 1:39PM EST55.004.120.000.000.00-3200.00%
IAC230217C000600002023-02-03 2:29PM EST60.001.570.000.000.00-50012.50%
IAC230217C000650002023-02-03 1:06PM EST65.000.660.000.000.00-25025.00%
IAC230217C000700002023-02-02 10:07AM EST70.000.480.000.000.00-1,154025.00%
IAC230217C000750002023-01-31 3:21PM EST75.000.050.000.000.00-1025.00%
Putsfor17 February 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000250002023-01-27 11:22AM EST25.000.070.000.000.00-15050.00%
IAC230217P000300002023-01-27 11:22AM EST30.000.050.000.000.00-50050.00%
IAC230217P000350002023-02-01 12:26PM EST35.000.080.000.000.00-1050.00%
IAC230217P000400002023-01-26 3:09PM EST40.000.200.000.000.00-40050.00%
IAC230217P000450002023-02-02 10:58AM EST45.000.150.000.000.00-8025.00%
IAC230217P000500002023-02-03 3:29PM EST50.000.900.000.000.00-62012.50%
IAC230217P000550002023-02-03 3:59PM EST55.002.270.000.000.00-6603.13%
IAC230217P000600002023-02-03 1:00PM EST60.004.440.000.000.00-1000.00%
IAC230217P000650002023-02-03 1:00PM EST65.008.240.000.000.00-100.00%
IAC230217P000700002023-02-01 10:42AM EST70.0014.320.000.000.00--00.00%