Singapore markets close in 6 hours 21 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.54+2.04 (+3.61%)
At close: 04:00PM EST
59.02 +0.48 (+0.82%)
After hours: 07:59PM EST
In the money
Show:ListStraddle
Strike:50.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000500002023-01-20 10:30AM EST2023-02-175.908.7010.900.00-123293.55%
IAC230317C000500002023-01-31 10:30AM EST2023-03-177.809.6010.900.00-213064.45%
IAC230616C000500002023-01-31 11:05AM EST2023-06-1610.4011.6013.900.00-534359.23%
IAC231020C000500002023-01-24 10:38AM EST2023-10-2012.2014.1015.700.00-78955.55%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000500002023-02-01 9:51AM EST2023-02-171.000.150.70+0.07+7.53%151,27663.97%
IAC230317P000500002023-02-01 10:48AM EST2023-03-171.300.951.35-0.05-3.70%986554.37%
IAC230616P000500002023-01-31 10:51AM EST2023-06-163.502.403.300.00-6601,04951.39%
IAC231020P000500002023-01-26 2:45PM EST2023-10-205.003.804.600.00-250445.00%