Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.80+0.34 (+0.69%)
At close: 04:00PM EDT
49.80 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621C000500002024-05-24 11:32AM EDT2024-06-211.481.301.50+0.33+28.70%127729.52%
IAC240920C000500002024-05-23 1:03PM EDT2024-09-203.403.703.900.00-103735.38%
IAC241220C000500002024-05-23 2:58PM EDT2024-12-205.005.305.600.00-213537.95%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621P000500002024-05-24 12:11PM EDT2024-06-211.401.351.55-0.20-12.50%434626.76%
IAC240920P000500002024-05-21 3:32PM EDT2024-09-202.553.103.300.00-3371,30428.30%
IAC241220P000500002024-05-22 11:38AM EDT2024-12-203.484.004.400.00-322028.60%