Singapore markets close in 6 hours 21 minutes
Straits Times Index
3,363.43 -14.22 (-0.42%) Nikkei
27,400.95 +54.07 (+0.20%) Hang Seng
22,077.16 +4.98 (+0.02%) FTSE 100
7,761.11 -10.59 (-0.14%) BTC-USD
23,894.85 +773.69 (+3.35%) CMC Crypto 200
544.87 +302.19 (+124.52%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:50.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00050000 | 2023-01-20 10:30AM EST | 2023-02-17 | 5.90 | 8.70 | 10.90 | 0.00 | - | 1 | 232 | 93.55% |
| IAC230317C00050000 | 2023-01-31 10:30AM EST | 2023-03-17 | 7.80 | 9.60 | 10.90 | 0.00 | - | 2 | 130 | 64.45% |
| IAC230616C00050000 | 2023-01-31 11:05AM EST | 2023-06-16 | 10.40 | 11.60 | 13.90 | 0.00 | - | 5 | 343 | 59.23% |
| IAC231020C00050000 | 2023-01-24 10:38AM EST | 2023-10-20 | 12.20 | 14.10 | 15.70 | 0.00 | - | 7 | 89 | 55.55% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00050000 | 2023-02-01 9:51AM EST | 2023-02-17 | 1.00 | 0.15 | 0.70 | +0.07 | +7.53% | 15 | 1,276 | 63.97% |
| IAC230317P00050000 | 2023-02-01 10:48AM EST | 2023-03-17 | 1.30 | 0.95 | 1.35 | -0.05 | -3.70% | 9 | 865 | 54.37% |
| IAC230616P00050000 | 2023-01-31 10:51AM EST | 2023-06-16 | 3.50 | 2.40 | 3.30 | 0.00 | - | 660 | 1,049 | 51.39% |
| IAC231020P00050000 | 2023-01-26 2:45PM EST | 2023-10-20 | 5.00 | 3.80 | 4.60 | 0.00 | - | 2 | 504 | 45.00% |
© 2023 Yahoo. All rights reserved.
