Singapore markets closed
Straits Times Index
3,151.56 -1.67 (-0.05%) S&P 500
3,762.88 -20.40 (-0.54%) Dow
30,089.69 -184.18 (-0.61%) Nasdaq
11,110.15 -38.49 (-0.35%) BTC-USD
20,104.24 +224.63 (+1.13%) CMC Crypto 200
457.83 -5.30 (-1.14%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:04AM EDT. Market open.
Strike:50.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021C00050000 | 2022-09-27 12:03PM EDT | 2022-10-21 | 4.77 | 6.10 | 8.60 | 0.00 | - | - | 1 | 64.60% |
| IAC221118C00050000 | 2022-09-30 11:21AM EDT | 2022-11-18 | 9.25 | 8.60 | 9.60 | 0.00 | - | 9 | 38 | 69.19% |
| IAC230317C00050000 | 2022-10-03 11:42AM EDT | 2023-03-17 | 11.00 | 11.70 | 13.60 | 0.00 | - | 1 | 28 | 63.33% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221021P00050000 | 2022-10-04 11:16AM EDT | 2022-10-21 | 0.70 | 0.45 | 0.75 | 0.00 | - | 6 | 605 | 61.43% |
| IAC221118P00050000 | 2022-09-27 10:27AM EDT | 2022-11-18 | 3.18 | 1.30 | 2.25 | 0.00 | - | 1 | 8 | 58.55% |
| IAC221216P00050000 | 2022-09-28 10:20AM EDT | 2022-12-16 | 3.40 | 2.50 | 3.20 | 0.00 | - | 2 | 1,503 | 59.06% |
| IAC230317P00050000 | 2022-10-03 11:14AM EDT | 2023-03-17 | 5.70 | 4.40 | 5.30 | 0.00 | - | 22 | 523 | 54.74% |
© 2022 Yahoo. All rights reserved.
