Singapore markets open in 3 hours 2 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
57,894.64 -2,288.49 (-3.80%) CMC Crypto 200
1,202.07 -136.99 (-10.23%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00050000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 0.90 | 1.05 | 1.20 | -0.50 | -35.71% | 2 | 208 | 49.95% |
| IAC240621C00050000 | 2024-05-01 1:57PM EDT | 2024-06-21 | 1.80 | 1.75 | 1.90 | -0.30 | -14.29% | 46 | 209 | 38.67% |
| IAC240920C00050000 | 2024-04-29 11:06AM EDT | 2024-09-20 | 4.20 | 3.60 | 3.90 | 0.00 | - | 3 | 45 | 40.21% |
| IAC241220C00050000 | 2024-04-29 1:07PM EDT | 2024-12-20 | 5.80 | 5.20 | 5.50 | 0.00 | - | 125 | 131 | 41.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00050000 | 2024-05-01 3:37PM EDT | 2024-05-17 | 3.04 | 3.00 | 3.30 | +0.25 | +8.96% | 1 | 3,193 | 48.63% |
| IAC240621P00050000 | 2024-05-01 3:37PM EDT | 2024-06-21 | 3.49 | 3.50 | 3.80 | -0.11 | -3.06% | 19 | 168 | 35.11% |
| IAC240920P00050000 | 2024-05-01 11:58AM EDT | 2024-09-20 | 5.00 | 4.70 | 5.00 | +0.60 | +13.64% | 1 | 1,125 | 31.41% |
| IAC241220P00050000 | 2024-05-01 11:25AM EDT | 2024-12-20 | 5.85 | 5.60 | 5.90 | +0.07 | +1.21% | 10 | 20 | 30.47% |
© 2024 Yahoo. All rights reserved.