Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.66+0.59 (+1.05%)
As of 10:04AM EDT. Market open.
In the money
Show:ListStraddle
Strike:50.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021C000500002022-09-27 12:03PM EDT2022-10-214.776.108.600.00--164.60%
IAC221118C000500002022-09-30 11:21AM EDT2022-11-189.258.609.600.00-93869.19%
IAC230317C000500002022-10-03 11:42AM EDT2023-03-1711.0011.7013.600.00-12863.33%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221021P000500002022-10-04 11:16AM EDT2022-10-210.700.450.750.00-660561.43%
IAC221118P000500002022-09-27 10:27AM EDT2022-11-183.181.302.250.00-1858.55%
IAC221216P000500002022-09-28 10:20AM EDT2022-12-163.402.503.200.00-21,50359.06%
IAC230317P000500002022-10-03 11:14AM EDT2023-03-175.704.405.300.00-2252354.74%