Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,123.51 +44.65 (+0.55%) Bitcoin USD
64,044.05 +705.01 (+1.11%) CMC Crypto 200
1,390.64 -5.90 (-0.42%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00045000 | 2024-04-22 12:28PM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| IAC240621C00045000 | 2024-04-25 9:51AM EDT | 2024-06-21 | 4.40 | 0.00 | 0.00 | 0.00 | - | 6 | 31 | 0.00% |
| IAC240920C00045000 | 2024-04-15 10:03AM EDT | 2024-09-20 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00045000 | 2024-04-25 1:55PM EDT | 2024-05-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 6.25% |
| IAC240621P00045000 | 2024-04-24 12:48PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 681 | 3.13% |
| IAC240920P00045000 | 2024-04-19 3:55PM EDT | 2024-09-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 10 | 168 | 3.13% |
© 2024 Yahoo. All rights reserved.