Singapore markets close in 14 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.09+0.17 (+0.30%)
At close: 04:00PM EST
55.65 -0.44 (-0.78%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000450002023-01-06 2:46PM EST2023-02-176.600.000.000.00-2000.00%
IAC230317C000450002023-01-27 11:32AM EST2023-03-1711.490.000.000.00-200.00%
IAC230616C000450002023-01-11 3:16PM EST2023-06-1610.400.000.000.00-400.00%
IAC231020C000450002023-01-27 12:10PM EST2023-10-2016.000.000.000.00-200.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000450002023-01-26 3:12PM EST2023-02-170.350.000.000.00-70025.00%
IAC230317P000450002023-01-23 10:51AM EST2023-03-170.760.000.000.00-51012.50%
IAC230616P000450002023-01-13 11:14AM EST2023-06-163.000.000.000.00-206.25%
IAC231020P000450002023-01-23 11:35AM EST2023-10-203.400.000.000.00-506.25%