Singapore markets close in 14 minutes
Straits Times Index
3,368.28 -25.93 (-0.76%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,069.73 -619.17 (-2.73%) FTSE 100
7,729.02 -36.13 (-0.47%) BTC-USD
23,602.61 +412.53 (+1.78%) CMC Crypto 200
534.85 +17.85 (+3.45%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:45.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00045000 | 2023-01-06 2:46PM EST | 2023-02-17 | 6.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| IAC230317C00045000 | 2023-01-27 11:32AM EST | 2023-03-17 | 11.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC230616C00045000 | 2023-01-11 3:16PM EST | 2023-06-16 | 10.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| IAC231020C00045000 | 2023-01-27 12:10PM EST | 2023-10-20 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00045000 | 2023-01-26 3:12PM EST | 2023-02-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 25.00% |
| IAC230317P00045000 | 2023-01-23 10:51AM EST | 2023-03-17 | 0.76 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| IAC230616P00045000 | 2023-01-13 11:14AM EST | 2023-06-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| IAC231020P00045000 | 2023-01-23 11:35AM EST | 2023-10-20 | 3.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2023 Yahoo. All rights reserved.
