Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.80+0.34 (+0.69%)
At close: 04:00PM EDT
49.80 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:45.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621C000450002024-04-30 12:07PM EDT2024-06-214.704.206.000.00-53758.64%
IAC240920C000450002024-05-02 9:30AM EDT2024-09-209.406.707.300.00-11141.97%
IAC241220C000450002024-05-01 11:57AM EDT2024-12-207.708.008.800.00-1242.86%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621P000450002024-05-13 9:30AM EDT2024-06-210.150.100.350.00-184935.65%
IAC240920P000450002024-05-21 3:56PM EDT2024-09-201.051.301.550.00-31641131.96%
IAC241220P000450002024-05-02 10:05AM EDT2024-12-202.552.052.450.00--231.15%