Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.69-0.98 (-1.70%)
At close: 04:00PM EST
57.07 +0.38 (+0.67%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Strike:45.00
Callsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240315C000450002024-02-20 3:00PM EST2024-03-1512.509.5013.400.00-139122.36%
IAC240621C000450002024-02-16 11:08AM EST2024-06-2112.2710.5013.500.00-1251.59%
IAC240920C000450002024-02-21 10:00AM EST2024-09-2014.7014.3015.100.00--252.15%
Putsfor15 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240315P000450002024-02-20 9:46AM EST2024-03-150.050.000.750.00-2558974.22%
IAC240621P000450002024-02-23 9:44AM EST2024-06-210.650.601.25-0.06-8.45%166144.53%
IAC240920P000450002024-02-23 2:09PM EST2024-09-201.401.351.65+0.07+5.26%917037.31%