Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.80+0.34 (+0.69%)
At close: 04:00PM EDT
49.80 0.00 (0.00%)
After hours: 04:02PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621C000400002024-05-08 9:41AM EDT2024-06-2116.158.1011.100.00-11796.00%
IAC240920C000400002024-04-22 12:06PM EDT2024-09-2010.100.000.000.00-200.00%
IAC241220C000400002024-05-08 3:29PM EDT2024-12-2017.0011.3012.900.00-1251.61%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC240621P000400002024-05-10 3:54PM EDT2024-06-210.050.000.250.00-1015357.23%
IAC240920P000400002024-05-10 1:59PM EDT2024-09-200.250.351.600.00-13850.05%
IAC241220P000400002024-05-24 11:32AM EDT2024-12-201.030.751.30+0.03+3.00%11834.52%