Singapore markets close in 4 hours 41 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
54.79-1.30 (-2.32%)
At close: 04:00PM EST
55.66 +0.87 (+1.59%)
After hours: 07:28PM EST
In the money
Show:ListStraddle
Strike:40.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000400002023-01-20 2:06PM EST2023-02-1715.3513.2017.400.00-24108.79%
IAC230317C000400002023-01-12 2:21PM EST2023-03-1713.5313.7016.300.00-11555.18%
IAC230616C000400002022-12-27 10:01AM EST2023-06-167.7017.4018.400.00-1012075.02%
IAC231020C000400002023-01-26 10:36AM EST2023-10-2019.5018.4021.000.00-164568.29%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000400002023-01-26 3:09PM EST2023-02-170.200.050.350.00-401,21087.30%
IAC230317P000400002023-01-26 9:31AM EST2023-03-170.230.100.500.00-22,62359.67%
IAC230616P000400002023-01-27 3:03PM EST2023-06-161.101.001.600.00-18852.54%
IAC230915P000400002023-01-27 3:04PM EST2023-09-151.801.852.150.00-1149.40%
IAC231020P000400002023-01-24 10:28AM EST2023-10-202.502.052.850.00-34652.01%