Singapore markets closed
Straits Times Index
3,130.24 +15.16 (+0.49%) Nikkei
25,937.21 -484.84 (-1.83%) Hang Seng
17,222.83 +56.96 (+0.33%) FTSE 100
6,893.81 +12.22 (+0.18%) BTC-USD
19,261.99 -75.90 (-0.39%) CMC Crypto 200
443.49 +0.06 (+0.01%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230317C00040000 | 2022-08-09 1:09PM EDT | 2023-03-17 | 39.97 | 24.00 | 28.00 | 0.00 | - | 2 | 2 | 140.11% |
Putsfor21 October 2022
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC221118P00040000 | 2022-09-26 3:46PM EDT | 2022-11-18 | 0.92 | 0.35 | 1.15 | 0.00 | - | 60 | 6 | 75.93% |
| IAC221216P00040000 | 2022-09-14 9:31AM EDT | 2022-12-16 | 0.70 | 0.05 | 2.25 | 0.00 | - | 1 | 1 | 69.02% |
| IAC230317P00040000 | 2022-09-26 10:57AM EDT | 2023-03-17 | 2.45 | 2.20 | 3.70 | 0.00 | - | 2 | 153 | 67.38% |
© 2022 Yahoo. All rights reserved.
