Singapore markets closed
Straits Times Index
3,426.47 -3.98 (-0.12%) Nikkei
37,667.41 -202.10 (-0.53%) Hang Seng
17,021.31 +16.34 (+0.10%) FTSE 100
8,285.71 +99.36 (+1.21%) Bitcoin USD
68,156.26 +1,162.49 (+1.74%) CMC Crypto 200
1,380.37 +49.77 (+3.74%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 10.10 | 13.00 | 0.00 | - | 2 | 7 | 77.44% |
| IAC241115C00040000 | 2024-07-17 9:46AM EDT | 2024-11-15 | 11.45 | 11.30 | 14.50 | 0.00 | - | - | 2 | 53.32% |
| IAC241220C00040000 | 2024-07-19 2:31PM EDT | 2024-12-20 | 12.85 | 12.60 | 14.50 | 0.00 | - | 1 | 1,603 | 54.35% |
| IAC250321C00040000 | 2024-07-22 10:47AM EDT | 2025-03-21 | 14.19 | 12.40 | 16.30 | 0.00 | - | - | 1 | 65.63% |
Putsfor16 August 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240816P00040000 | 2024-07-08 3:50PM EDT | 2024-08-16 | 0.27 | 0.00 | 2.20 | 0.00 | - | 1 | 13 | 110.64% |
| IAC240920P00040000 | 2024-07-22 3:11PM EDT | 2024-09-20 | 0.17 | 0.10 | 2.40 | 0.00 | - | 1 | 38 | 71.02% |
| IAC241115P00040000 | 2024-07-01 12:03PM EDT | 2024-11-15 | 1.27 | 0.00 | 1.45 | 0.00 | - | 1 | 15 | 53.17% |
| IAC241220P00040000 | 2024-06-28 1:36PM EDT | 2024-12-20 | 1.60 | 0.25 | 1.20 | 0.00 | - | 1 | 184 | 43.16% |
© 2024 Yahoo. All rights reserved.