Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,989.73 -829.19 (-1.28%) CMC Crypto 200
1,333.16 -63.38 (-4.54%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240621C00040000 | 2024-02-27 2:46PM EDT | 2024-06-21 | 17.30 | 13.50 | 15.80 | 0.00 | - | 6 | 17 | 138.75% |
| IAC240920C00040000 | 2024-04-22 12:06PM EDT | 2024-09-20 | 10.10 | 10.60 | 10.90 | 0.00 | - | 2 | 7 | 47.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00040000 | 2024-04-22 3:21PM EDT | 2024-05-17 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 62 | 66.11% |
| IAC240621P00040000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.30 | 0.25 | 0.45 | 0.00 | - | 1 | 152 | 43.31% |
| IAC240920P00040000 | 2024-04-15 2:08PM EDT | 2024-09-20 | 1.20 | 0.85 | 0.95 | 0.00 | - | 2 | 38 | 34.50% |
© 2024 Yahoo. All rights reserved.