Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
55.38-1.09 (-1.93%)
At close: 04:00PM EDT
53.80 -1.58 (-2.85%)
After hours: 06:17PM EDT
In the money
Show:ListStraddle
Strike:40.00
Callsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230317C000400002022-08-09 1:09PM EDT2023-03-1739.9724.0028.000.00-22140.11%
Putsfor21 October 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC221118P000400002022-09-26 3:46PM EDT2022-11-180.920.351.150.00-60675.93%
IAC221216P000400002022-09-14 9:31AM EDT2022-12-160.700.052.250.00-1169.02%
IAC230317P000400002022-09-26 10:57AM EDT2023-03-172.452.203.700.00-215367.38%