Singapore markets close in 4 hours 41 minutes
Straits Times Index
3,374.18 -4.11 (-0.12%) Nikkei
27,388.72 -44.68 (-0.16%) Hang Seng
21,789.20 -280.53 (-1.27%) FTSE 100
7,784.87 +19.72 (+0.25%) BTC-USD
22,833.23 -904.92 (-3.81%) CMC Crypto 200
518.01 -19.86 (-3.69%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:40.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00040000 | 2023-01-20 2:06PM EST | 2023-02-17 | 15.35 | 13.20 | 17.40 | 0.00 | - | 2 | 4 | 108.79% |
| IAC230317C00040000 | 2023-01-12 2:21PM EST | 2023-03-17 | 13.53 | 13.70 | 16.30 | 0.00 | - | 1 | 15 | 55.18% |
| IAC230616C00040000 | 2022-12-27 10:01AM EST | 2023-06-16 | 7.70 | 17.40 | 18.40 | 0.00 | - | 10 | 120 | 75.02% |
| IAC231020C00040000 | 2023-01-26 10:36AM EST | 2023-10-20 | 19.50 | 18.40 | 21.00 | 0.00 | - | 1 | 645 | 68.29% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00040000 | 2023-01-26 3:09PM EST | 2023-02-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 40 | 1,210 | 87.30% |
| IAC230317P00040000 | 2023-01-26 9:31AM EST | 2023-03-17 | 0.23 | 0.10 | 0.50 | 0.00 | - | 2 | 2,623 | 59.67% |
| IAC230616P00040000 | 2023-01-27 3:03PM EST | 2023-06-16 | 1.10 | 1.00 | 1.60 | 0.00 | - | 1 | 88 | 52.54% |
| IAC230915P00040000 | 2023-01-27 3:04PM EST | 2023-09-15 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 49.40% |
| IAC231020P00040000 | 2023-01-24 10:28AM EST | 2023-10-20 | 2.50 | 2.05 | 2.85 | 0.00 | - | 3 | 46 | 52.01% |
© 2023 Yahoo. All rights reserved.
