Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC230217C00040000 | 2023-01-20 2:06PM EST | 2023-02-17 | 15.35 | 13.20 | 17.40 | 0.00 | - | 2 | 4 | 108.79% |
IAC230317C00040000 | 2023-01-12 2:21PM EST | 2023-03-17 | 13.53 | 13.70 | 16.30 | 0.00 | - | 1 | 15 | 55.18% |
IAC230616C00040000 | 2022-12-27 10:01AM EST | 2023-06-16 | 7.70 | 17.40 | 18.40 | 0.00 | - | 10 | 120 | 75.02% |
IAC231020C00040000 | 2023-01-26 10:36AM EST | 2023-10-20 | 19.50 | 18.40 | 21.00 | 0.00 | - | 1 | 645 | 68.29% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
IAC230217P00040000 | 2023-01-26 3:09PM EST | 2023-02-17 | 0.20 | 0.05 | 0.35 | 0.00 | - | 40 | 1,210 | 87.30% |
IAC230317P00040000 | 2023-01-26 9:31AM EST | 2023-03-17 | 0.23 | 0.10 | 0.50 | 0.00 | - | 2 | 2,623 | 59.67% |
IAC230616P00040000 | 2023-01-27 3:03PM EST | 2023-06-16 | 1.10 | 1.00 | 1.60 | 0.00 | - | 1 | 88 | 52.54% |
IAC230915P00040000 | 2023-01-27 3:04PM EST | 2023-09-15 | 1.80 | 1.85 | 2.15 | 0.00 | - | 1 | 1 | 49.40% |
IAC231020P00040000 | 2023-01-24 10:28AM EST | 2023-10-20 | 2.50 | 2.05 | 2.85 | 0.00 | - | 3 | 46 | 52.01% |