Singapore markets close in 48 minutes
Straits Times Index
3,371.90 -22.31 (-0.66%) Nikkei
27,433.40 +50.84 (+0.19%) Hang Seng
22,009.65 -679.25 (-2.99%) FTSE 100
7,765.15 0.00 (0.00%) BTC-USD
23,669.52 +451.71 (+1.95%) CMC Crypto 200
536.59 +19.58 (+3.79%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:35.00
Callsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217C00035000 | 2023-01-03 3:16PM EST | 2023-02-17 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAC230317C00035000 | 2022-12-23 1:28PM EST | 2023-03-17 | 9.56 | 19.70 | 21.40 | 0.00 | - | 8 | 13 | 82.62% |
| IAC230616C00035000 | 2023-01-09 2:37PM EST | 2023-06-16 | 16.98 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| IAC231020C00035000 | 2023-01-06 2:25PM EST | 2023-10-20 | 18.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor17 February 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC230217P00035000 | 2023-01-27 11:20AM EST | 2023-02-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| IAC230317P00035000 | 2023-01-26 10:52AM EST | 2023-03-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| IAC230616P00035000 | 2023-01-05 1:15PM EST | 2023-06-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| IAC231020P00035000 | 2023-01-23 12:49PM EST | 2023-10-20 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
© 2023 Yahoo. All rights reserved.
