Singapore markets close in 48 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.09+0.17 (+0.30%)
At close: 04:00PM EST
55.65 -0.44 (-0.78%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:35.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217C000350002023-01-03 3:16PM EST2023-02-1710.950.000.000.00-1000.00%
IAC230317C000350002022-12-23 1:28PM EST2023-03-179.5619.7021.400.00-81382.62%
IAC230616C000350002023-01-09 2:37PM EST2023-06-1616.980.000.000.00-200.00%
IAC231020C000350002023-01-06 2:25PM EST2023-10-2018.800.000.000.00-100.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000350002023-01-27 11:20AM EST2023-02-170.050.000.000.00-2050.00%
IAC230317P000350002023-01-26 10:52AM EST2023-03-170.100.000.000.00-1025.00%
IAC230616P000350002023-01-05 1:15PM EST2023-06-161.750.000.000.00-1012.50%
IAC231020P000350002023-01-23 12:49PM EST2023-10-201.400.000.000.00-1012.50%