Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
56.09+0.17 (+0.30%)
At close: 04:00PM EST
55.65 -0.44 (-0.78%)
After hours: 07:19PM EST
In the money
Show:ListStraddle
Strike:25.00
Callsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230616C000250002022-12-06 9:48AM EST2023-06-1626.5023.5026.200.00-140.00%
Putsfor17 February 2023
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
IAC230217P000250002023-01-27 11:22AM EST2023-02-170.070.000.000.00-15050.00%
IAC230317P000250002023-01-24 3:25PM EST2023-03-170.100.000.000.00-2050.00%
IAC230616P000250002022-12-22 3:09PM EST2023-06-160.850.000.750.00-25379.88%
IAC231020P000250002023-01-09 2:35PM EST2023-10-201.000.000.000.00-1025.00%