IAC - IAC Inc.

NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Show:ListStraddle
Calls
16 June 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
26.500.00-1425.000.850.00-253
30.400.00-11030.00-----
16.980.00-2235.000.050.00-370349
16.10-2.70-14.36%107040.000.100.00-1241
13.700.00-216145.000.120.00-31,072
6.39-3.41-34.80%3241750.000.500.00-12,045
2.26-0.24-9.60%2364255.001.56-0.19-10.86%151,052
0.65-0.30-31.58%7478060.003.600.00-2422
0.15-0.20-57.14%147765.003.500.00-1062
0.130.00-510470.009.100.00-100
0.050.00-11875.00-----
0.050.00-11085.00-----