Singapore markets open in 4 hours 9 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
47.66+0.14 (+0.29%)
As of 03:51PM EST. Market open.
In the money
Show:ListStraddle
Calls
15 December 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.400.00--1
-----30.000.330.00-215
-----35.000.080.00-148
4.200.00-81340.000.100.00-2562
2.650.00-1215045.000.30-0.10-25.00%12329
0.45+0.05+12.50%14074450.002.220.00-4496
0.100.00-526055.006.990.00-664
0.150.00-181,74660.0011.980.00-10
0.050.00-256165.0010.200.00-19
0.100.00-1041170.0025.250.00-10
0.030.00-466375.0011.000.00-33
0.050.00-16680.00-----
0.250.00-3013085.00-----
0.050.00-102390.00-----
0.150.00-102495.00-----
0.500.00--2100.00-----