Singapore markets close in 6 hours 58 minutes
Straits Times Index
3,388.20 +2.27 (+0.07%) Nikkei
27,727.36 +33.71 (+0.12%) Hang Seng
21,374.84 +152.68 (+0.72%) FTSE 100
7,836.71 -65.09 (-0.82%) BTC-USD
22,847.04 -151.27 (-0.66%) CMC Crypto 200
524.10 -1.03 (-0.20%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Calls
17 February 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.07 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 50 | 50 |
| 10.95 | 0.00 | - | 10 | 20 | 35.00 | 0.08 | 0.00 | - | 1 | 191 |
| 15.35 | 0.00 | - | 2 | 4 | 40.00 | 0.20 | 0.00 | - | 40 | 1,210 |
| 6.60 | 0.00 | - | 20 | 155 | 45.00 | 0.39 | +0.24 | +160.00% | 1 | 300 |
| 9.30 | 0.00 | - | 2 | 143 | 50.00 | 1.40 | +0.50 | +55.56% | 328 | 1,351 |
| 2.25 | -1.87 | -45.39% | 84 | 7,759 | 55.00 | 3.60 | +1.33 | +58.59% | 3 | 178 |
| 0.85 | -0.72 | -45.86% | 54 | 906 | 60.00 | 7.22 | +2.78 | +62.61% | 1 | 44 |
| 0.30 | -0.36 | -54.55% | 3 | 8,743 | 65.00 | 8.24 | 0.00 | - | 1 | 0 |
| 0.48 | 0.00 | - | 1,154 | 1,265 | 70.00 | 14.32 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 1 | 21 | 75.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.
