Singapore markets closed

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
49.15-0.31 (-0.64%)
As of 09:31AM EDT. Market open.
In the money
Show:ListStraddle
Calls
21 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----22.500.050.00-24
-----25.000.150.00-10
23.000.00-7730.000.150.00-1013
20.200.00-1135.000.050.00-102119
16.150.00-11740.000.050.00-10153
4.700.00-53745.000.150.00-1849
1.150.00-7727750.001.600.00-26346
0.300.00-829255.005.500.00-4460
0.150.00-363460.005.100.00-1010
0.300.00-2527565.0017.500.00-224
0.050.00-17170.0017.010.00-30
0.150.00-3311075.0021.310.00-10
0.150.00-331380.00-----