IAC - IAC Inc.
NasdaqGS - NasdaqGS Real-time price. Currency in USD
In the money
Calls
16 June 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.50 | 0.00 | - | 1 | 4 | 25.00 | 0.85 | 0.00 | - | 2 | 53 |
| 30.40 | 0.00 | - | 1 | 10 | 30.00 | - | - | - | - | - |
| 16.98 | 0.00 | - | 2 | 2 | 35.00 | 0.05 | 0.00 | - | 370 | 349 |
| 16.10 | -2.70 | -14.36% | 10 | 70 | 40.00 | 0.10 | 0.00 | - | 1 | 241 |
| 13.70 | 0.00 | - | 2 | 161 | 45.00 | 0.12 | 0.00 | - | 3 | 1,072 |
| 6.39 | -3.41 | -34.80% | 32 | 417 | 50.00 | 0.50 | 0.00 | - | 1 | 2,045 |
| 2.26 | -0.24 | -9.60% | 23 | 642 | 55.00 | 1.56 | -0.19 | -10.86% | 15 | 1,052 |
| 0.65 | -0.30 | -31.58% | 74 | 780 | 60.00 | 3.60 | 0.00 | - | 2 | 422 |
| 0.15 | -0.20 | -57.14% | 1 | 477 | 65.00 | 3.50 | 0.00 | - | 10 | 62 |
| 0.13 | 0.00 | - | 5 | 104 | 70.00 | 9.10 | 0.00 | - | 10 | 0 |
| 0.05 | 0.00 | - | 1 | 18 | 75.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 10 | 85.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.