Singapore markets open in 4 hours 9 minutes
Straits Times Index
3,072.99 -11.71 (-0.38%) S&P 500
4,559.83 +9.25 (+0.20%) Dow
35,890.38 +459.96 (+1.30%) Nasdaq
14,199.86 -58.63 (-0.41%) Bitcoin USD
37,747.70 +64.75 (+0.17%) CMC Crypto 200
781.18 -2.46 (-0.31%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:51PM EST. Market open.
Calls
15 December 2023
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.40 | 0.00 | - | - | 1 |
| - | - | - | - | - | 30.00 | 0.33 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 35.00 | 0.08 | 0.00 | - | 1 | 48 |
| 4.20 | 0.00 | - | 8 | 13 | 40.00 | 0.10 | 0.00 | - | 2 | 562 |
| 2.65 | 0.00 | - | 12 | 150 | 45.00 | 0.30 | -0.10 | -25.00% | 12 | 329 |
| 0.45 | +0.05 | +12.50% | 140 | 744 | 50.00 | 2.22 | 0.00 | - | 4 | 496 |
| 0.10 | 0.00 | - | 5 | 260 | 55.00 | 6.99 | 0.00 | - | 6 | 64 |
| 0.15 | 0.00 | - | 18 | 1,746 | 60.00 | 11.98 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 561 | 65.00 | 10.20 | 0.00 | - | 1 | 9 |
| 0.10 | 0.00 | - | 10 | 411 | 70.00 | 25.25 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 4 | 663 | 75.00 | 11.00 | 0.00 | - | 3 | 3 |
| 0.05 | 0.00 | - | 1 | 66 | 80.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 30 | 130 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 23 | 90.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 10 | 24 | 95.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 2 | 100.00 | - | - | - | - | - |
© 2023 Yahoo. All rights reserved.