Singapore markets close in 6 hours 58 minutes

IAC Inc. (IAC)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
53.41-2.85 (-5.07%)
At close: 04:00PM EST
53.02 -0.39 (-0.73%)
After hours: 05:30PM EST
In the money
Show:ListStraddle
Calls
17 February 2023
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----25.000.070.00-1515
-----30.000.050.00-5050
10.950.00-102035.000.080.00-1191
15.350.00-2440.000.200.00-401,210
6.600.00-2015545.000.39+0.24+160.00%1300
9.300.00-214350.001.40+0.50+55.56%3281,351
2.25-1.87-45.39%847,75955.003.60+1.33+58.59%3178
0.85-0.72-45.86%5490660.007.22+2.78+62.61%144
0.30-0.36-54.55%38,74365.008.240.00-10
0.480.00-1,1541,26570.0014.320.00--0
0.050.00-12175.00-----