Singapore markets open in 4 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,594.21 -982.11 (-1.54%) CMC Crypto 200
1,297.91 -67.22 (-4.92%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00060000 | 2024-05-07 3:42PM EDT | 2024-05-17 | 0.65 | 0.50 | 0.65 | +0.10 | +18.18% | 132 | 105 | 50.98% |
| IAC240621C00060000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 1.27 | 1.20 | 1.40 | +0.07 | +5.83% | 126 | 468 | 35.16% |
| IAC240920C00060000 | 2024-05-07 3:52PM EDT | 2024-09-20 | 3.50 | 3.30 | 3.60 | +0.40 | +12.90% | 82 | 714 | 36.95% |
| IAC241220C00060000 | 2024-05-07 12:26PM EDT | 2024-12-20 | 5.10 | 5.00 | 5.40 | +0.60 | +13.33% | 35 | 338 | 38.82% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00060000 | 2024-05-07 10:32AM EDT | 2024-05-17 | 4.30 | 3.60 | 4.30 | -0.90 | -17.31% | 4 | 1 | 50.98% |
| IAC240621P00060000 | 2024-02-20 3:42PM EDT | 2024-06-21 | 5.70 | 7.90 | 8.20 | 0.00 | - | 15 | 141 | 74.49% |
| IAC240920P00060000 | 2024-05-03 10:01AM EDT | 2024-09-20 | 7.60 | 5.80 | 6.10 | 0.00 | - | 7 | 9 | 28.39% |
| IAC241220P00060000 | 2024-05-07 12:47PM EDT | 2024-12-20 | 6.80 | 6.70 | 7.20 | -0.70 | -9.33% | 250 | 74 | 28.33% |
© 2024 Yahoo. All rights reserved.