Singapore markets closed
Straits Times Index
3,276.02 -11.73 (-0.36%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,109.64 +30.78 (+0.38%) Bitcoin USD
64,370.89 +420.56 (+0.66%) CMC Crypto 200
1,388.98 -7.55 (-0.54%)
IAC Inc. (IAC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517C00050000 | 2024-04-25 3:52PM EDT | 2024-05-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 3.13% |
| IAC240621C00050000 | 2024-04-25 2:18PM EDT | 2024-06-21 | 2.30 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 3.13% |
| IAC240920C00050000 | 2024-04-24 11:31AM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| IAC240517P00050000 | 2024-04-25 10:16AM EDT | 2024-05-17 | 3.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| IAC240621P00050000 | 2024-04-25 2:15PM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| IAC240920P00050000 | 2024-04-16 10:55AM EDT | 2024-09-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.