Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,727.86 +1,420.15 (+2.08%) CMC Crypto 200
1,516.78 +28.24 (+1.90%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Strike:7.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00007000 | 2024-05-21 10:57AM EDT | 2024-06-21 | 0.07 | 0.05 | 0.15 | -0.03 | -30.00% | 99 | 671 | 178.91% |
| HYMC240816C00007000 | 2024-05-20 3:39PM EDT | 2024-08-16 | 0.20 | 0.15 | 0.25 | 0.00 | - | 8 | 226 | 131.25% |
| HYMC241115C00007000 | 2024-05-17 9:56AM EDT | 2024-11-15 | 0.70 | 0.45 | 0.60 | +0.20 | +40.00% | 2 | 61 | 132.03% |
| HYMC250117C00007000 | 2024-05-21 10:05AM EDT | 2025-01-17 | 0.65 | 0.60 | 0.70 | 0.00 | - | 16 | 236 | 125.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC241115P00007000 | 2024-04-15 11:35AM EDT | 2024-11-15 | 3.86 | 3.90 | 4.50 | 0.00 | - | - | 1 | 139.84% |
| HYMC250117P00007000 | 2024-04-23 3:34PM EDT | 2025-01-17 | 3.90 | 4.00 | 4.30 | 0.00 | - | - | 2 | 115.63% |
© 2024 Yahoo. All rights reserved.