Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,274.05 -131.61 (-0.34%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,176.22 +32.09 (+0.39%) Bitcoin USD
56,959.62 -5,374.35 (-8.62%) CMC Crypto 200
1,225.62 -113.44 (-8.45%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517C00000500 | 2023-11-14 11:09AM EDT | 0.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 367 | 0.00% |
| HYMC240517C00001000 | 2024-04-12 11:38AM EDT | 1.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC240517C00002000 | 2024-04-30 9:51AM EDT | 2.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HYMC240517C00003000 | 2024-04-30 3:49PM EDT | 3.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| HYMC240517C00004000 | 2024-04-30 3:46PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 25.00% |
| HYMC240517C00005000 | 2024-04-30 3:43PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 118 | 0 | 50.00% |
| HYMC240517C00006000 | 2024-04-29 3:30PM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HYMC240517C00007000 | 2024-04-30 2:37PM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240517P00001000 | 2024-04-12 1:09PM EDT | 1.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| HYMC240517P00002000 | 2024-04-25 10:46AM EDT | 2.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HYMC240517P00003000 | 2024-04-30 3:58PM EDT | 3.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| HYMC240517P00004000 | 2024-04-30 11:11AM EDT | 4.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HYMC240517P00005000 | 2024-04-30 2:15PM EDT | 5.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| HYMC240517P00006000 | 2024-04-12 1:06PM EDT | 6.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.