Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
68,933.41 +1,484.62 (+2.20%) CMC Crypto 200
1,489.86 +21.93 (+1.49%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00001000 | 2024-05-13 11:32AM EDT | 1.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| HYMC240621C00002000 | 2024-05-22 9:45AM EDT | 2.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| HYMC240621C00003000 | 2024-05-31 12:53PM EDT | 3.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 150 | 0.00% |
| HYMC240621C00004000 | 2024-05-31 12:35PM EDT | 4.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 22 | 825 | 25.00% |
| HYMC240621C00005000 | 2024-05-31 2:39PM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 50.00% |
| HYMC240621C00006000 | 2024-05-29 12:24PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 297 | 50.00% |
| HYMC240621C00007000 | 2024-05-30 10:14AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 40 | 800 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-04-22 9:30AM EDT | 2.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| HYMC240621P00003000 | 2024-05-31 1:01PM EDT | 3.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 396 | 25.00% |
| HYMC240621P00004000 | 2024-05-24 12:20PM EDT | 4.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 2 | 203 | 0.00% |
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 5.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.