Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
71,103.02 +3,982.33 (+5.93%) CMC Crypto 200
1,531.99 +43.45 (+2.92%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00005000 | 2024-05-20 3:44PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| HYMC240816C00005000 | 2024-05-20 11:52AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| HYMC241115C00005000 | 2024-05-20 11:49AM EDT | 2024-11-15 | 0.76 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| HYMC250117C00005000 | 2024-05-20 3:57PM EDT | 2025-01-17 | 0.95 | 0.00 | 0.00 | 0.00 | - | 85 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00005000 | 2024-05-16 3:55PM EDT | 2024-06-21 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC240816P00005000 | 2024-05-17 12:23PM EDT | 2024-08-16 | 1.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HYMC241115P00005000 | 2024-04-08 9:30AM EDT | 2024-11-15 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 8 | 0.00% |
| HYMC250117P00005000 | 2024-04-17 11:51AM EDT | 2025-01-17 | 2.52 | 2.20 | 2.50 | 0.00 | - | 5 | 5 | 113.48% |
© 2024 Yahoo. All rights reserved.