Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,751.47 +47.30 (+0.07%) CMC Crypto 200
1,515.10 +26.56 (+1.78%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:4.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00004000 | 2024-05-21 11:58AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.35 | -0.11 | -35.48% | 108 | 570 | 110.94% |
| HYMC240816C00004000 | 2024-05-21 3:16PM EDT | 2024-08-16 | 0.65 | 0.55 | 0.80 | -0.04 | -5.80% | 3 | 331 | 125.78% |
| HYMC241115C00004000 | 2024-05-17 3:18PM EDT | 2024-11-15 | 1.00 | 0.00 | 1.35 | 0.00 | - | 29 | 126 | 88.28% |
| HYMC250117C00004000 | 2024-05-21 10:26AM EDT | 2025-01-17 | 1.15 | 1.00 | 1.20 | +0.15 | +15.00% | 1 | 221 | 114.26% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00004000 | 2024-05-20 10:01AM EDT | 2024-06-21 | 0.85 | 0.70 | 0.90 | 0.00 | - | 20 | 201 | 114.84% |
| HYMC240816P00004000 | 2024-05-21 12:22PM EDT | 2024-08-16 | 1.15 | 1.00 | 1.30 | +0.05 | +4.55% | 5 | 39 | 120.70% |
| HYMC241115P00004000 | 2024-05-20 10:33AM EDT | 2024-11-15 | 1.55 | 1.30 | 1.55 | 0.00 | - | 1 | 91 | 113.28% |
| HYMC250117P00004000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 1.55 | 1.55 | 1.75 | 0.00 | - | 1 | 54 | 117.97% |
© 2024 Yahoo. All rights reserved.