Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,312.71 +4.58 (+0.09%) Dow
39,857.28 +50.51 (+0.13%) Nasdaq
16,786.66 -8.21 (-0.05%) Bitcoin USD
70,448.29 +3,620.26 (+5.42%) CMC Crypto 200
1,534.50 +45.96 (+3.09%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:3.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00003000 | 2024-05-20 2:02PM EDT | 2024-06-21 | 0.84 | 0.60 | 0.75 | 0.00 | - | 31 | 141 | 110.94% |
| HYMC240816C00003000 | 2024-05-20 2:02PM EDT | 2024-08-16 | 0.97 | 0.90 | 1.15 | 0.00 | - | 26 | 132 | 126.56% |
| HYMC241115C00003000 | 2024-05-17 11:18AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.45 | 0.00 | - | 8 | 30 | 122.27% |
| HYMC250117C00003000 | 2024-05-20 2:13PM EDT | 2025-01-17 | 1.40 | 0.50 | 1.55 | 0.00 | - | 11 | 236 | 76.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00003000 | 2024-05-21 10:00AM EDT | 2024-06-21 | 0.20 | 0.20 | 0.30 | -0.02 | -9.09% | 1 | 353 | 114.84% |
| HYMC240719P00003000 | 2024-05-20 11:16AM EDT | 2024-07-19 | 0.40 | 0.35 | 0.60 | 0.00 | - | 29 | 30 | 130.86% |
| HYMC240816P00003000 | 2024-05-15 1:32PM EDT | 2024-08-16 | 0.55 | 0.45 | 0.70 | 0.00 | - | 10 | 195 | 125.00% |
| HYMC241115P00003000 | 2024-05-15 1:40PM EDT | 2024-11-15 | 0.82 | 0.70 | 0.85 | 0.00 | - | 12 | 25 | 111.72% |
| HYMC250117P00003000 | 2024-05-14 10:50AM EDT | 2025-01-17 | 1.00 | 0.90 | 1.00 | 0.00 | - | 1,200 | 1,200 | 114.84% |
© 2024 Yahoo. All rights reserved.