Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
70,153.83 -1,233.00 (-1.73%) CMC Crypto 200
1,527.33 +38.78 (+2.60%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00002000 | 2024-05-16 11:20AM EDT | 2024-06-21 | 1.55 | 1.35 | 1.65 | 0.00 | - | - | 20 | 103.13% |
| HYMC240816C00002000 | 2024-05-14 9:44AM EDT | 2024-08-16 | 1.80 | 1.50 | 1.80 | 0.00 | - | 2 | 36 | 126.95% |
| HYMC241115C00002000 | 2024-05-10 10:17AM EDT | 2024-11-15 | 1.50 | 1.65 | 1.95 | 0.00 | - | 1 | 1 | 117.97% |
| HYMC250117C00002000 | 2024-05-21 3:49PM EDT | 2025-01-17 | 1.85 | 1.70 | 2.00 | +0.10 | +5.71% | 10 | 219 | 109.38% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621P00002000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.30 | 0.00 | 0.25 | 0.00 | - | - | 1 | 193.75% |
| HYMC240816P00002000 | 2024-05-09 2:03PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.25 | 0.00 | - | 1 | 200 | 131.25% |
| HYMC241115P00002000 | 2024-04-30 11:13AM EDT | 2024-11-15 | 0.30 | 0.00 | 0.45 | 0.00 | - | 10 | 29 | 101.95% |
| HYMC250117P00002000 | 2024-05-14 10:35AM EDT | 2025-01-17 | 0.45 | 0.15 | 0.55 | 0.00 | - | 20 | 118 | 107.81% |
© 2024 Yahoo. All rights reserved.