Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) S&P 500
5,310.25 +2.12 (+0.04%) Dow
39,846.78 +40.01 (+0.10%) Nasdaq
16,792.39 -2.48 (-0.01%) Bitcoin USD
69,869.16 +2,527.98 (+3.75%) CMC Crypto 200
1,528.15 +39.61 (+2.66%)
Hycroft Mining Holding Corporation (HYMC)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
As of 11:53AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240621C00001000 | 2024-05-13 11:32AM EDT | 2024-06-21 | 2.30 | 2.25 | 2.55 | 0.00 | - | 2 | 2 | 237.50% |
| HYMC240816C00001000 | 2024-04-18 3:41PM EDT | 2024-08-16 | 2.45 | 2.45 | 2.90 | 0.00 | - | 3 | 6 | 315.63% |
| HYMC241115C00001000 | 2024-04-05 3:28PM EDT | 2024-11-15 | 2.22 | 2.10 | 2.45 | 0.00 | - | 1 | 1 | 132.81% |
| HYMC250117C00001000 | 2024-05-20 9:33AM EDT | 2025-01-17 | 2.70 | 2.25 | 2.65 | 0.00 | - | 10 | 22 | 114.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYMC240816P00001000 | 2024-03-27 3:04PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 2 | 225.00% |
| HYMC241115P00001000 | 2024-03-27 3:00PM EDT | 2024-11-15 | 0.14 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 250.00% |
| HYMC250117P00001000 | 2024-03-27 2:55PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.30 | 0.00 | - | 1 | 12 | 144.53% |
© 2024 Yahoo. All rights reserved.