Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,578.91 -572.77 (-0.84%) CMC Crypto 200
1,421.37 -7.20 (-0.50%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 21 | 0 | 2024-06-21 | 3.40 | +0.70 | +25.93% | 1 | 0 |
| 0.01 | 0.00 | - | 46 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3,464 | 64,196 | 2024-07-19 | 3.90 | 0.00 | - | 1 | 5 |
| 0.03 | 0.00 | - | 2 | 16,707 | 2024-08-16 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1,000 | 0 | 2024-09-20 | 4.50 | 0.00 | - | 200 | 0 |
| 0.18 | 0.00 | - | 1 | 0 | 2024-10-18 | 3.15 | 0.00 | - | 16 | 0 |
| 0.20 | +0.03 | +17.65% | 49 | 0 | 2024-11-15 | - | - | - | - | - |
| 1.50 | 0.00 | - | 1 | 1 | 2024-12-20 | 6.53 | 0.00 | - | - | 10 |
| 0.50 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.35 | 0.00 | - | 4 | 12 |
| 0.56 | 0.00 | - | 2 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 2025-03-21 | - | - | - | - | - |
| 0.53 | 0.00 | - | - | 0 | 2025-04-17 | - | - | - | - | - |
| 0.46 | 0.00 | - | 10 | 6 | 2025-05-16 | - | - | - | - | - |
| 0.39 | 0.00 | - | 9 | 0 | 2025-06-20 | 9.35 | 0.00 | - | 1 | 1 |
| 1.32 | +0.10 | +8.20% | 2 | 0 | 2026-01-16 | 7.94 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.