Singapore markets close in 5 hours
Straits Times Index
3,299.56 +6.87 (+0.21%) Nikkei
38,283.64 +9.59 (+0.03%) Hang Seng
18,093.44 +330.41 (+1.86%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,478.78 -2,719.01 (-4.52%) CMC Crypto 200
1,261.52 -77.54 (-5.79%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503C00075000 | 2024-05-01 2:33PM EDT | 75.00 | 1.40 | 0.00 | 4.80 | -0.17 | -10.83% | 2 | 0 | 75.10% |
| HYG240503C00076000 | 2024-05-01 3:20PM EDT | 76.00 | 0.57 | 0.00 | 4.80 | +0.19 | +50.00% | 639 | 10 | 100.20% |
| HYG240503C00076500 | 2024-05-01 3:46PM EDT | 76.50 | 0.18 | 0.00 | 0.19 | +0.07 | +63.64% | 2,851 | 10,104 | 12.50% |
| HYG240503C00077000 | 2024-05-01 3:28PM EDT | 77.00 | 0.05 | 0.00 | 0.04 | +0.01 | +25.00% | 468 | 13,708 | 10.94% |
| HYG240503C00077500 | 2024-04-30 2:49PM EDT | 77.50 | 0.02 | 0.00 | 0.06 | 0.00 | - | 1 | 8,013 | 17.97% |
| HYG240503C00078000 | 2024-04-25 1:13PM EDT | 78.00 | 0.04 | 0.00 | 0.08 | -0.05 | -55.56% | 50 | 100 | 25.00% |
| HYG240503C00079000 | 2024-04-23 9:30AM EDT | 79.00 | 0.02 | 0.00 | 0.04 | 0.00 | - | 1 | 994 | 29.69% |
| HYG240503C00080000 | 2024-04-30 3:59PM EDT | 80.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 694 | 33.59% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYG240503P00071000 | 2024-04-16 12:08PM EDT | 71.00 | 0.03 | 0.00 | 4.80 | 0.00 | - | - | 3,014 | 210.25% |
| HYG240503P00072500 | 2024-05-01 3:08PM EDT | 72.50 | 0.01 | 0.00 | 0.06 | -0.03 | -75.00% | 1 | 60,027 | 43.75% |
| HYG240503P00073000 | 2024-04-19 11:12AM EDT | 73.00 | 0.03 | 0.00 | 0.12 | 0.00 | - | 94 | 31 | 46.29% |
| HYG240503P00073500 | 2024-04-01 9:30AM EDT | 73.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| HYG240503P00074000 | 2024-04-25 10:54AM EDT | 74.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | - | 0 | 26.76% |
| HYG240503P00074500 | 2024-05-01 10:27AM EDT | 74.50 | 0.02 | 0.00 | 0.01 | -0.03 | -60.00% | 6 | 51,028 | 16.80% |
| HYG240503P00075000 | 2024-05-01 2:13PM EDT | 75.00 | 0.02 | 0.00 | 0.01 | -0.01 | -33.33% | 1 | 13,523 | 12.89% |
| HYG240503P00075500 | 2024-05-01 3:01PM EDT | 75.50 | 0.05 | 0.00 | 0.02 | -0.04 | -44.44% | 513 | 32,991 | 9.96% |
| HYG240503P00076000 | 2024-05-01 2:49PM EDT | 76.00 | 0.03 | 0.08 | 0.16 | -0.18 | -85.71% | 8,106 | 5,943 | 12.50% |
| HYG240503P00076500 | 2024-05-01 3:46PM EDT | 76.50 | 0.20 | 0.20 | 0.53 | -0.35 | -63.64% | 4,810 | 5,091 | 18.46% |
| HYG240503P00077000 | 2024-04-30 11:59AM EDT | 77.00 | 0.46 | 0.00 | 1.26 | -0.37 | -44.58% | 10 | 11,582 | 37.94% |
| HYG240503P00077500 | 2024-05-01 3:00PM EDT | 77.50 | 0.96 | 0.00 | 4.80 | +0.03 | +3.23% | 110 | 110 | 76.07% |
© 2024 Yahoo. All rights reserved.