Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,294.54 -10.45 (-0.32%) Nikkei
38,739.39 -180.87 (-0.46%) Hang Seng
19,417.35 +40.82 (+0.21%) FTSE 100
8,438.65 -7.15 (-0.08%) Bitcoin USD
65,552.28 -346.09 (-0.53%) CMC Crypto 200
1,377.67 -16.38 (-1.17%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1 | 8,290 |
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | - | 11 |
| - | - | - | - | - | 50.00 | 0.06 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 60.00 | 0.22 | 0.00 | - | 5 | 4,342 |
| - | - | - | - | - | 62.00 | 0.18 | 0.00 | - | 900 | 13,040 |
| - | - | - | - | - | 63.00 | 0.01 | 0.00 | - | 5 | 1,600 |
| - | - | - | - | - | 64.00 | 0.03 | 0.00 | - | 100 | 986 |
| - | - | - | - | - | 65.00 | 0.01 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 66.00 | 0.05 | 0.00 | - | 5 | 2,195 |
| - | - | - | - | - | 67.00 | 0.04 | 0.00 | - | 9 | 8,557 |
| - | - | - | - | - | 68.00 | 0.03 | 0.00 | - | 50 | 28,127 |
| 8.20 | 0.00 | - | 5 | 0 | 69.00 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 71.00 | 0.05 | 0.00 | - | 686 | 0 |
| 1.55 | 0.00 | - | - | 70 | 72.00 | 0.03 | 0.00 | - | 11,876 | 0 |
| - | - | - | - | - | 72.50 | 0.02 | 0.00 | - | 51 | 0 |
| 4.70 | 0.00 | - | 1 | 0 | 73.00 | 0.01 | 0.00 | - | 63 | 0 |
| - | - | - | - | - | 73.50 | 0.02 | 0.00 | - | 2 | 0 |
| 4.00 | 0.00 | - | 3 | 777 | 74.00 | 0.01 | 0.00 | - | 358 | 0 |
| - | - | - | - | - | 74.50 | 0.02 | 0.00 | - | 123 | 0 |
| 2.45 | 0.00 | - | 409 | 0 | 75.00 | 0.01 | 0.00 | - | 52 | 0 |
| 1.83 | 0.00 | - | 5 | 0 | 75.50 | 0.02 | 0.00 | - | 51 | 0 |
| 1.35 | 0.00 | - | 16 | 0 | 76.00 | 0.01 | 0.00 | - | 317 | 0 |
| 0.90 | 0.00 | - | 5 | 0 | 76.50 | 0.02 | 0.00 | - | 176 | 0 |
| 0.30 | 0.00 | - | 5,713 | 0 | 77.00 | 0.01 | 0.00 | - | 4,042 | 0 |
| 0.02 | 0.00 | - | 531 | 0 | 77.50 | 0.17 | 0.00 | - | 557 | 0 |
| 0.02 | 0.00 | - | 16 | 0 | 78.00 | 1.00 | 0.00 | - | 112 | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 78.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 0 | 79.00 | 2.18 | 0.00 | - | 35 | 0 |
| 0.01 | 0.00 | - | 82 | 0 | 80.00 | 3.15 | 0.00 | - | 289 | 0 |
| 0.03 | 0.00 | - | 10 | 31,066 | 81.00 | 4.15 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 1 | 181 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 30,001 | 83.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 86.00 | 9.93 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 92.00 | 15.15 | 0.00 | - | 180 | 0 |
| - | - | - | - | - | 93.00 | 16.75 | 0.00 | - | 160 | 0 |
| - | - | - | - | - | 94.00 | 17.85 | 0.00 | - | 56 | 0 |
| - | - | - | - | - | 96.00 | 19.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 97.00 | 20.30 | 0.00 | - | 120 | 0 |
| - | - | - | - | - | 98.00 | 21.15 | 0.00 | - | 490 | 0 |
| - | - | - | - | - | 100.00 | 23.10 | 0.00 | - | - | 0 |
| - | - | - | - | - | 101.00 | 24.70 | 0.00 | - | 9 | 0 |
| - | - | - | - | - | 102.00 | 25.80 | 0.00 | - | 23 | 0 |
| - | - | - | - | - | 103.00 | 26.75 | 0.00 | - | 170 | 0 |
© 2024 Yahoo. All rights reserved.