Singapore markets close in 2 hours 19 minutes
Straits Times Index
3,305.67 -18.86 (-0.57%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,992.92 -119.71 (-0.66%) FTSE 100
8,163.67 -51.81 (-0.63%) Bitcoin USD
66,864.55 -513.91 (-0.76%) CMC Crypto 200
1,426.88 +9.01 (+0.64%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-14 | 0.57 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1,448 | 0 | 2024-06-21 | 0.58 | 0.00 | - | 41 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10,010 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.16 | 0.00 | - | 4,880 | 0 | 2024-07-19 | 0.83 | 0.00 | - | 1 | 0 |
| 0.38 | 0.00 | - | 45,851 | 0 | 2024-08-16 | 1.52 | 0.00 | - | 2 | 0 |
| 0.36 | 0.00 | - | 601 | 0 | 2024-09-20 | 1.52 | 0.00 | - | 40 | 0 |
| 0.57 | 0.00 | - | - | 1 | 2024-10-18 | 1.80 | 0.00 | - | 10 | 0 |
| 0.57 | 0.00 | - | 8 | 0 | 2024-11-15 | 2.59 | 0.00 | - | 68 | 33 |
| 1.00 | 0.00 | - | 1 | 0 | 2024-12-20 | 2.60 | 0.00 | - | 2 | 0 |
| 0.67 | 0.00 | - | 32 | 0 | 2025-01-17 | 3.33 | 0.00 | - | 2 | 2 |
| 0.96 | 0.00 | - | 6 | 0 | 2025-02-21 | - | - | - | - | - |
| 0.88 | 0.00 | - | 4 | 0 | 2025-03-21 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2025-04-17 | - | - | - | - | - |
| 1.20 | 0.00 | - | 2 | 0 | 2025-05-16 | - | - | - | - | - |
| 2.03 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.