Singapore markets open in 6 hours 34 minutes
Straits Times Index
3,324.53 +17.09 (+0.52%) S&P 500
5,426.68 +5.65 (+0.10%) Dow
38,620.56 -91.65 (-0.24%) Nasdaq
17,649.63 +41.20 (+0.23%) Bitcoin USD
66,891.36 -2,480.02 (-3.57%) CMC Crypto 200
1,419.96 +7.01 (+0.50%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:26PM EDT. Market open.
Strike:69.00
Calls
14 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 1 | 60,287 |
| - | - | - | - | - | 2024-07-19 | 0.01 | 0.00 | - | 25 | 41,379 |
| 4.30 | 0.00 | - | - | 4 | 2024-08-16 | 0.02 | 0.00 | - | 4,181 | 99,485 |
| - | - | - | - | - | 2024-09-20 | 0.04 | -0.03 | -42.86% | 10 | 59,513 |
| - | - | - | - | - | 2024-10-18 | 0.12 | 0.00 | - | 4 | 182 |
| - | - | - | - | - | 2024-11-15 | 0.40 | 0.00 | - | - | 80 |
| - | - | - | - | - | 2024-12-20 | 0.55 | 0.00 | - | 130 | 2,655 |
| 8.25 | 0.00 | - | 9 | 1 | 2025-01-17 | 0.35 | 0.00 | - | 60 | 21,631 |
| - | - | - | - | - | 2025-03-21 | 0.81 | 0.00 | - | 32 | 439 |
| - | - | - | - | - | 2025-04-17 | 1.05 | 0.00 | - | 201 | 0 |
| 8.02 | 0.00 | - | 10 | 2 | 2026-01-16 | 1.95 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.