Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,681.50 -262.63 (-0.39%) CMC Crypto 200
1,422.79 -5.78 (-0.40%)
iShares iBoxx $ High Yield Corporate Bond ETF (HYG)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Calls
7 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 14.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.04 | 0.00 | - | 2 | 15,593 |
| - | - | - | - | - | 2024-07-19 | 0.42 | 0.00 | - | 150 | 163 |
| - | - | - | - | - | 2024-09-20 | 0.03 | 0.00 | - | 12 | 112 |
| - | - | - | - | - | 2024-10-18 | 0.25 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 2024-11-15 | 0.55 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 2024-12-20 | 0.63 | 0.00 | - | 2 | 7 |
| 13.95 | 0.00 | - | 1 | 1 | 2025-01-17 | 0.18 | -0.05 | -21.74% | 200 | 2,720 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2025-06-20 | 0.47 | 0.00 | - | 6 | 25 |
| 17.11 | 0.00 | - | 3 | 3 | 2026-01-16 | 0.43 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.