Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYFM240621C00002000 | 2024-06-03 9:56AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 622 | 50.00% |
HYFM240920C00002000 | 2024-06-12 1:51PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 15 | 186 | 50.00% |
HYFM241220C00002000 | 2024-05-20 9:40AM EDT | 2024-12-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 50.00% |