Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYFM240517C00001000 | 2024-05-03 9:39AM EDT | 1.00 | 0.10 | 0.00 | 1.60 | -0.10 | -50.00% | 1 | 104 | 1,562.50% |
HYFM240517C00002000 | 2024-05-01 9:30AM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 52 | 278.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYFM240517P00001000 | 2024-04-29 2:46PM EDT | 1.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 5 | 29 | 68.75% |