Yahoo

Mail

Singapore markets closed

Straits Times Index
3,292.93
-3.96(-0.12%)
Nikkei
38,236.07
-37.98(-0.10%)
Hang Seng
18,475.92
+268.79(+1.48%)
FTSE 100
8,213.49
+41.34(+0.51%)
Bitcoin USD
63,134.38
+3,697.92(+6.22%)
CMC Crypto 200
1,359.39
+82.41(+6.45%)

Hydrofarm Holdings Group, Inc. (HYFM)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

0.9205

+0.0058

(+0.63%)

At close: 04:00PM EDT

0.9100

-0.01

(-1.14%)

After hours:

05:06PM EDT

Time period:

04 May 2023 - 04 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
03 May 2024	0.9000	0.9398	0.9000	0.9205	0.9205	54,888
02 May 2024	0.9000	0.9500	0.8900	0.9150	0.9150	129,300
01 May 2024	1.0000	1.0100	0.8810	0.8910	0.8910	344,500
30 Apr 2024	0.8200	1.0300	0.8010	0.9700	0.9700	717,100
29 Apr 2024	0.8320	0.8770	0.8230	0.8300	0.8300	70,800
26 Apr 2024	0.8400	0.9000	0.8210	0.8210	0.8210	74,000
25 Apr 2024	0.8800	0.8800	0.8400	0.8460	0.8460	213,700
24 Apr 2024	0.9000	0.9310	0.8800	0.8850	0.8850	147,800
23 Apr 2024	0.9000	0.9190	0.9000	0.9100	0.9100	81,700
22 Apr 2024	0.9000	0.9300	0.9000	0.9010	0.9010	89,300
19 Apr 2024	0.9200	0.9390	0.9000	0.9000	0.9000	71,800
18 Apr 2024	0.9500	0.9650	0.9200	0.9200	0.9200	77,200
17 Apr 2024	0.9270	0.9500	0.9200	0.9300	0.9300	43,100
16 Apr 2024	0.9310	0.9530	0.9200	0.9310	0.9310	90,400
15 Apr 2024	0.9500	1.0000	0.9200	0.9600	0.9600	171,800
12 Apr 2024	0.9600	1.0000	0.9400	0.9480	0.9480	130,600
11 Apr 2024	1.0180	1.0400	0.9600	0.9780	0.9780	194,200
10 Apr 2024	1.0200	1.0400	0.9980	0.9990	0.9990	97,300
09 Apr 2024	1.0000	1.0600	0.9800	1.0400	1.0400	92,700
08 Apr 2024	0.9900	1.0440	0.9800	1.0100	1.0100	223,500
05 Apr 2024	1.0600	1.1600	0.9820	0.9900	0.9900	213,900
04 Apr 2024	1.1700	1.2000	1.0200	1.0700	1.0700	415,200
03 Apr 2024	0.9900	1.2000	0.9810	1.1700	1.1700	347,700
02 Apr 2024	1.0200	1.0300	0.9590	1.0100	1.0100	189,000
01 Apr 2024	1.0700	1.1000	1.0000	1.0100	1.0100	251,100
28 Mar 2024	1.0500	1.1000	1.0400	1.0800	1.0800	345,900
27 Mar 2024	1.0000	1.0500	0.9900	1.0400	1.0400	282,900
26 Mar 2024	0.8900	1.0250	0.8900	0.9810	0.9810	769,800
25 Mar 2024	0.9400	0.9680	0.9000	0.9000	0.9000	228,000
22 Mar 2024	0.8170	0.9460	0.8150	0.9290	0.9290	313,800
21 Mar 2024	0.8300	0.8400	0.8200	0.8300	0.8300	83,600
20 Mar 2024	0.8100	0.8400	0.8010	0.8260	0.8260	103,600
19 Mar 2024	0.7750	0.8400	0.7750	0.8300	0.8300	90,000
18 Mar 2024	0.7860	0.8350	0.7600	0.7970	0.7970	322,000
15 Mar 2024	0.8010	0.8400	0.7860	0.7860	0.7860	656,100
14 Mar 2024	0.8250	0.8300	0.7820	0.8150	0.8150	121,900
13 Mar 2024	0.8210	0.8600	0.8120	0.8300	0.8300	60,400
12 Mar 2024	0.8500	0.8600	0.8200	0.8200	0.8200	43,300
11 Mar 2024	0.8390	0.8700	0.8150	0.8280	0.8280	90,700
08 Mar 2024	0.8200	0.8800	0.8200	0.8200	0.8200	87,800
07 Mar 2024	0.8600	0.8630	0.8300	0.8300	0.8300	136,500
06 Mar 2024	0.8300	0.8750	0.8300	0.8660	0.8660	39,000
05 Mar 2024	0.8500	0.8750	0.8300	0.8420	0.8420	140,700
04 Mar 2024	0.9000	0.9200	0.8400	0.8520	0.8520	165,000
01 Mar 2024	0.8790	0.9380	0.8790	0.9200	0.9200	258,600
29 Feb 2024	0.8290	0.9200	0.8290	0.9030	0.9030	230,500
28 Feb 2024	0.9000	0.9200	0.8500	0.8600	0.8600	140,700
27 Feb 2024	0.9050	0.9100	0.8460	0.8700	0.8700	149,300
26 Feb 2024	0.8810	0.9200	0.8760	0.8800	0.8800	123,600
23 Feb 2024	0.9090	0.9200	0.8800	0.8900	0.8900	81,300
22 Feb 2024	0.8900	0.9080	0.8720	0.8950	0.8950	108,300
21 Feb 2024	0.8720	0.9250	0.8700	0.8990	0.8990	128,700
20 Feb 2024	0.9200	0.9480	0.8640	0.8830	0.8830	96,800
16 Feb 2024	0.8850	0.9310	0.8850	0.9010	0.9010	176,000
15 Feb 2024	0.9080	0.9140	0.8710	0.8850	0.8850	160,800
14 Feb 2024	0.8800	0.9200	0.8650	0.9000	0.9000	181,800
13 Feb 2024	0.8900	0.9100	0.8800	0.8800	0.8800	146,100
12 Feb 2024	0.9010	0.9360	0.8800	0.9100	0.9100	437,100
09 Feb 2024	0.9400	0.9400	0.8750	0.9000	0.9000	253,400
08 Feb 2024	0.9340	0.9500	0.9240	0.9390	0.9390	214,100
07 Feb 2024	1.0000	1.0000	0.9100	0.9320	0.9320	246,900
06 Feb 2024	0.9500	1.0000	0.9440	1.0000	1.0000	161,900
05 Feb 2024	0.9560	1.0050	0.9500	0.9500	0.9500	120,600
02 Feb 2024	1.0000	1.0100	0.9600	0.9800	0.9800	121,300
01 Feb 2024	1.0100	1.0400	0.9800	1.0000	1.0000	343,000
31 Jan 2024	1.0000	1.0370	0.9710	0.9900	0.9900	131,100
30 Jan 2024	1.0400	1.0500	0.9930	1.0200	1.0200	149,700
29 Jan 2024	1.0200	1.0500	1.0030	1.0400	1.0400	167,200
26 Jan 2024	1.0200	1.0400	0.9900	1.0050	1.0050	160,300
25 Jan 2024	0.9300	1.0500	0.9300	1.0000	1.0000	799,100
24 Jan 2024	0.9600	0.9600	0.9300	0.9350	0.9350	90,300
23 Jan 2024	0.9220	0.9800	0.9220	0.9600	0.9600	73,000
22 Jan 2024	0.9490	0.9600	0.9010	0.9220	0.9220	102,800
19 Jan 2024	0.9390	0.9510	0.8900	0.9300	0.9300	86,700
18 Jan 2024	0.9400	0.9490	0.9200	0.9200	0.9200	50,000
17 Jan 2024	0.9430	0.9890	0.9250	0.9500	0.9500	101,600
16 Jan 2024	0.9400	1.0100	0.9300	0.9600	0.9600	306,400
12 Jan 2024	0.8950	0.9400	0.8900	0.9400	0.9400	106,300
11 Jan 2024	0.9140	0.9500	0.8800	0.8900	0.8900	50,000
10 Jan 2024	0.9390	0.9500	0.8900	0.9140	0.9140	52,600
09 Jan 2024	0.9100	0.9500	0.9090	0.9110	0.9110	28,700
08 Jan 2024	0.9090	0.9500	0.8810	0.9290	0.9290	99,500
05 Jan 2024	0.8830	0.9390	0.8830	0.9060	0.9060	85,400
04 Jan 2024	0.9160	0.9450	0.8800	0.9100	0.9100	102,300
03 Jan 2024	0.9310	0.9570	0.9000	0.9160	0.9160	146,800
02 Jan 2024	0.8720	0.9900	0.8720	0.9750	0.9750	354,000
29 Dec 2023	0.8700	0.9290	0.8700	0.9180	0.9180	171,100
28 Dec 2023	0.9000	0.9300	0.8700	0.8990	0.8990	139,900
27 Dec 2023	0.9300	0.9400	0.8700	0.9150	0.9150	199,700
26 Dec 2023	0.8530	0.9430	0.8300	0.9300	0.9300	406,600
22 Dec 2023	0.8250	0.8900	0.8200	0.8710	0.8710	303,700
21 Dec 2023	0.8600	0.8700	0.8400	0.8490	0.8490	115,500
20 Dec 2023	0.8500	0.8800	0.8400	0.8520	0.8520	96,300
19 Dec 2023	0.8300	0.8800	0.8300	0.8310	0.8310	238,300
18 Dec 2023	0.8800	0.9000	0.8220	0.8250	0.8250	330,000
15 Dec 2023	0.8670	0.9000	0.8560	0.8830	0.8830	165,400
14 Dec 2023	0.9550	0.9860	0.8670	0.8700	0.8700	489,700
13 Dec 2023	0.9600	0.9910	0.8600	0.9450	0.9450	237,200
12 Dec 2023	1.0100	1.0530	0.9300	0.9400	0.9400	144,700
11 Dec 2023	1.0900	1.1000	1.0000	1.0300	1.0300	263,000
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,292.93-3.96(-0.12%)

Nikkei38,236.07-37.98(-0.10%)

Hang Seng18,475.92+268.79(+1.48%)

FTSE 1008,213.49+41.34(+0.51%)

Bitcoin USD63,134.38+3,697.92(+6.22%)

CMC Crypto 2001,359.39+82.41(+6.45%)

Hydrofarm Holdings Group, Inc. (HYFM)

Straits Times Index
3,292.93
-3.96(-0.12%)

Nikkei
38,236.07
-37.98(-0.10%)

Hang Seng
18,475.92
+268.79(+1.48%)

FTSE 100
8,213.49
+41.34(+0.51%)

Bitcoin USD
63,134.38
+3,697.92(+6.22%)

CMC Crypto 200
1,359.39
+82.41(+6.45%)