Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,102.44 -712.12 (-1.83%) Hang Seng
17,936.12 -5.66 (-0.03%) FTSE 100
8,150.05 +3.19 (+0.04%) Bitcoin USD
65,387.81 -1,206.79 (-1.81%) CMC Crypto 200
1,368.56 -19.60 (-1.41%)
Hydrofarm Holdings Group, Inc. (HYFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:42AM EDT. Market open.
Strike:1.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYFM240621C00001000 | 2024-06-12 3:59PM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 12 | 486 | 50.00% |
| HYFM240719C00001000 | 2024-06-14 10:28AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 38 | 25.00% |
| HYFM240920C00001000 | 2024-06-14 3:22PM EDT | 2024-09-20 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 25.00% |
| HYFM241220C00001000 | 2024-06-12 2:40PM EDT | 2024-12-20 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYFM240621P00001000 | 2024-06-04 10:27AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 207 | 0.00% |
| HYFM240920P00001000 | 2024-04-16 9:31AM EDT | 2024-09-20 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 102 | 67.19% |
| HYFM241220P00001000 | 2024-04-24 2:16PM EDT | 2024-12-20 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 60 | 107.81% |
© 2024 Yahoo. All rights reserved.