Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYFM241220C00001000 | 2024-06-24 11:51AM EDT | 1.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 5 | 78.91% |
HYFM241220C00002000 | 2024-05-20 9:40AM EDT | 2.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 5 | 7 | 378.13% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYFM241220P00001000 | 2024-04-24 2:16PM EDT | 1.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 20 | 60 | 98.44% |