Singapore markets open in 4 hours 14 minutes
Straits Times Index
3,316.56 -6.06 (-0.18%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,692.08 -405.17 (-0.59%) CMC Crypto 200
1,489.88 +21.78 (+1.48%)
Hydrofarm Holdings Group, Inc. (HYFM)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYFM240621C00001000 | 2024-05-24 9:59AM EDT | 1.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 18 | 489 | 131.25% |
| HYFM240621C00002000 | 2024-05-22 12:13PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 5 | 623 | 281.25% |
| HYFM240621C00004000 | 2024-01-17 12:53PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 50.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HYFM240621P00001000 | 2024-05-24 11:58AM EDT | 1.00 | 0.25 | 0.20 | 0.35 | +0.05 | +25.00% | 100 | 205 | 156.25% |
| HYFM240621P00003000 | 2023-12-26 10:41AM EDT | 3.00 | 2.12 | 1.75 | 2.60 | 0.00 | - | 1 | 0 | 781.25% |
| HYFM240621P00004000 | 2023-12-28 2:08PM EDT | 4.00 | 3.07 | 2.30 | 3.70 | 0.00 | - | - | 0 | 965.63% |
© 2024 Yahoo. All rights reserved.