Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYFM240920C00001000 | 2024-06-25 3:19PM EDT | 1.00 | 0.07 | 0.05 | 0.10 | -0.03 | -30.00% | 14 | 300 | 112.50% |
HYFM240920C00002000 | 2024-06-12 1:51PM EDT | 2.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 15 | 186 | 171.88% |
HYFM240920C00003000 | 2024-04-11 10:44AM EDT | 3.00 | 0.08 | 0.00 | 0.10 | 0.00 | - | 1 | 43 | 209.38% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
HYFM240920P00001000 | 2024-04-16 9:31AM EDT | 1.00 | 0.30 | 0.20 | 0.35 | 0.00 | - | 2 | 102 | 103.13% |