Singapore markets open in 5 hours 43 minutes

HUYA Inc. (HUYA)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
3.8350-0.0450 (-1.16%)
As of 03:17PM EDT. Market open.
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.700.00---0.36-----
3.700.00-5371.00-----
1.700.00---1.360.120.00---
4.550.00-3171.860.130.00---
1.700.00-112.000.120.00-2117
1.930.00-31132.360.250.00---
2.070.00-1172.500.130.00-318
1.470.00-21482.860.100.00--85
1.500.00-31133.000.250.00-560
0.710.00-12333.360.120.00-40127
1.150.00-11913.500.100.00-485
0.400.00-210,7343.860.200.00-265
0.800.00-1272584.000.150.00-1147
0.10-0.05-33.33%302,7224.360.460.00-3192
0.530.00-210,7394.500.500.00-1018
0.300.00-42,4585.000.500.00-114
0.050.00-89476.862.380.00-17
0.050.00-16867.502.900.00-17
0.120.00--109.364.040.00--1
0.220.00--110.00-----