Singapore markets open in 5 hours 43 minutes
Straits Times Index
3,331.70 +5.42 (+0.16%) S&P 500
5,465.37 -3.93 (-0.07%) Dow
39,133.39 +21.23 (+0.05%) Nasdaq
17,739.75 +22.09 (+0.12%) Bitcoin USD
60,763.78 -1,132.48 (-1.83%) CMC Crypto 200
1,265.35 -18.43 (-1.44%)
HUYA Inc. (HUYA)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | - | 0.36 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 37 | 1.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | - | 1.36 | 0.12 | 0.00 | - | - | - |
| 4.55 | 0.00 | - | 3 | 17 | 1.86 | 0.13 | 0.00 | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 2.00 | 0.12 | 0.00 | - | 2 | 117 |
| 1.93 | 0.00 | - | 3 | 113 | 2.36 | 0.25 | 0.00 | - | - | - |
| 2.07 | 0.00 | - | 1 | 17 | 2.50 | 0.13 | 0.00 | - | 3 | 18 |
| 1.47 | 0.00 | - | 2 | 148 | 2.86 | 0.10 | 0.00 | - | - | 85 |
| 1.50 | 0.00 | - | 3 | 113 | 3.00 | 0.25 | 0.00 | - | 5 | 60 |
| 0.71 | 0.00 | - | 1 | 233 | 3.36 | 0.12 | 0.00 | - | 40 | 127 |
| 1.15 | 0.00 | - | 1 | 191 | 3.50 | 0.10 | 0.00 | - | 4 | 85 |
| 0.40 | 0.00 | - | 2 | 10,734 | 3.86 | 0.20 | 0.00 | - | 2 | 65 |
| 0.80 | 0.00 | - | 127 | 258 | 4.00 | 0.15 | 0.00 | - | 1 | 147 |
| 0.10 | -0.05 | -33.33% | 30 | 2,722 | 4.36 | 0.46 | 0.00 | - | 3 | 192 |
| 0.53 | 0.00 | - | 2 | 10,739 | 4.50 | 0.50 | 0.00 | - | 10 | 18 |
| 0.30 | 0.00 | - | 4 | 2,458 | 5.00 | 0.50 | 0.00 | - | 1 | 14 |
| 0.05 | 0.00 | - | 8 | 947 | 6.86 | 2.38 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 686 | 7.50 | 2.90 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | - | 10 | 9.36 | 4.04 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.