Singapore markets closed

HUYA Inc. (HUYA)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
4.2300-0.1400 (-3.20%)
At close: 04:00PM EDT
4.2300 0.00 (0.00%)
After hours: 06:00PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
3.700.00---0.36-----
3.700.00-5371.00-----
1.700.00---1.360.120.00---
4.550.00-3171.860.130.00---
1.700.00-112.000.120.00-2117
1.930.00-31132.360.250.00---
2.070.00-1172.500.130.00-318
1.47-0.10-6.37%21502.860.100.00--85
1.500.00-31133.000.250.00-560
1.150.00-102343.360.120.00-40127
1.150.00-11913.500.100.00-485
0.680.00-110,7343.860.150.00-124
0.800.00-1272584.000.150.00-1147
0.30-0.05-14.29%402,6114.360.36+0.04+12.50%2167
0.530.00-210,7394.500.500.00-1018
0.300.00-42,4585.000.500.00-114
0.04-0.01-20.00%39516.862.380.00-17
0.050.00-16867.502.900.00-17
0.120.00--109.364.040.00--1
0.220.00--110.00-----