Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,228.32 +823.80 (+1.26%) CMC Crypto 200
1,405.89 -11.99 (-0.85%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | - | - | 0.36 | - | - | - | - | - |
| 3.70 | 0.00 | - | 5 | 37 | 1.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | - | 1.36 | 0.12 | 0.00 | - | - | - |
| 4.55 | 0.00 | - | 3 | 17 | 1.86 | 0.13 | 0.00 | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 2.00 | 0.12 | 0.00 | - | 2 | 117 |
| 1.93 | 0.00 | - | 3 | 113 | 2.36 | 0.25 | 0.00 | - | - | - |
| 2.07 | 0.00 | - | 1 | 17 | 2.50 | 0.13 | 0.00 | - | 3 | 18 |
| 1.47 | -0.10 | -6.37% | 2 | 150 | 2.86 | 0.10 | 0.00 | - | - | 85 |
| 1.50 | 0.00 | - | 3 | 113 | 3.00 | 0.25 | 0.00 | - | 5 | 60 |
| 1.15 | 0.00 | - | 10 | 234 | 3.36 | 0.12 | 0.00 | - | 40 | 127 |
| 1.15 | 0.00 | - | 1 | 191 | 3.50 | 0.10 | 0.00 | - | 4 | 85 |
| 0.68 | 0.00 | - | 1 | 10,734 | 3.86 | 0.15 | 0.00 | - | 1 | 24 |
| 0.80 | 0.00 | - | 127 | 258 | 4.00 | 0.15 | 0.00 | - | 1 | 147 |
| 0.30 | -0.05 | -14.29% | 40 | 2,611 | 4.36 | 0.36 | +0.04 | +12.50% | 2 | 167 |
| 0.53 | 0.00 | - | 2 | 10,739 | 4.50 | 0.50 | 0.00 | - | 10 | 18 |
| 0.30 | 0.00 | - | 4 | 2,458 | 5.00 | 0.50 | 0.00 | - | 1 | 14 |
| 0.04 | -0.01 | -20.00% | 3 | 951 | 6.86 | 2.38 | 0.00 | - | 1 | 7 |
| 0.05 | 0.00 | - | 1 | 686 | 7.50 | 2.90 | 0.00 | - | 1 | 7 |
| 0.12 | 0.00 | - | - | 10 | 9.36 | 4.04 | 0.00 | - | - | 1 |
| 0.22 | 0.00 | - | - | 1 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.