Singapore markets close in 4 hours 54 minutes
Straits Times Index
3,309.30 +12.41 (+0.38%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,402.64 +195.51 (+1.07%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,699.24 +2,277.37 (+3.97%) CMC Crypto 200
1,287.23 +16.48 (+1.30%)
HUYA Inc. (HUYA)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517C00001000 | 2024-04-19 2:35PM EDT | 1.00 | 3.45 | 3.00 | 4.80 | 0.00 | - | 1 | 1 | 657.81% |
| HUYA240517C00002500 | 2024-04-30 12:34PM EDT | 2.50 | 1.99 | 2.05 | 2.50 | 0.00 | - | 140 | 70 | 187.50% |
| HUYA240517C00005000 | 2024-05-02 2:40PM EDT | 5.00 | 0.18 | 0.05 | 0.20 | +0.07 | +63.64% | 54 | 10,552 | 57.81% |
| HUYA240517C00007500 | 2024-04-16 2:11PM EDT | 7.50 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 35 | 128.13% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUYA240517P00005000 | 2024-04-30 2:16PM EDT | 5.00 | 0.61 | 0.35 | 0.55 | 0.00 | - | 1 | 219 | 78.52% |
| HUYA240517P00007500 | 2024-04-30 3:58PM EDT | 7.50 | 2.94 | 2.60 | 3.00 | 0.00 | - | 10 | 7 | 148.44% |
| HUYA240517P00010000 | 2024-04-19 2:35PM EDT | 10.00 | 5.80 | 5.10 | 5.50 | 0.00 | - | 1 | 1 | 212.50% |
© 2024 Yahoo. All rights reserved.