Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,639.36 +1,682.61 (+2.51%) CMC Crypto 200
1,440.81 -27.29 (-1.86%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.50
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.35 | +0.10 | +40.00% | 326 | 525 | 2024-05-31 | 0.56 | -0.30 | -34.88% | 34 | 92 |
| 0.52 | +0.12 | +30.00% | 24 | 31 | 2024-06-07 | 0.72 | -0.09 | -11.11% | 1 | 10 |
| 0.74 | -0.50 | -40.32% | 1 | 152 | 2024-06-14 | 0.91 | +0.06 | +7.06% | 1 | 6 |
| 1.45 | 0.00 | - | 3 | 42 | 2024-06-28 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.