Singapore markets close in 2 hours 27 minutes
Straits Times Index
3,291.03 -1.66 (-0.05%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,189.74 +426.71 (+2.40%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,628.05 -1,975.63 (-3.31%) CMC Crypto 200
1,260.77 -9.97 (-0.78%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240503C00002000 | 2024-03-28 10:19AM EDT | 2.00 | 9.40 | 6.70 | 6.95 | 0.00 | - | 2 | 0 | 2,621.88% |
| HUT240503C00005000 | 2024-04-04 3:45PM EDT | 5.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240503C00005500 | 2024-04-26 3:59PM EDT | 5.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240503C00006000 | 2024-04-30 1:10PM EDT | 6.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| HUT240503C00006500 | 2024-04-15 10:30AM EDT | 6.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240503C00007000 | 2024-05-01 2:52PM EDT | 7.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| HUT240503C00007500 | 2024-05-01 3:48PM EDT | 7.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| HUT240503C00008000 | 2024-05-01 3:57PM EDT | 8.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 773 | 0 | 1.56% |
| HUT240503C00008500 | 2024-05-01 3:53PM EDT | 8.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 25.00% |
| HUT240503C00009000 | 2024-05-01 3:48PM EDT | 9.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 435 | 0 | 50.00% |
| HUT240503C00009500 | 2024-05-01 3:02PM EDT | 9.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 119 | 0 | 50.00% |
| HUT240503C00010000 | 2024-05-01 2:56PM EDT | 10.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 50.00% |
| HUT240503C00010500 | 2024-05-01 2:50PM EDT | 10.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| HUT240503C00011000 | 2024-05-01 11:36AM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUT240503C00011500 | 2024-04-30 11:53AM EDT | 11.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 50.00% |
| HUT240503C00012000 | 2024-05-01 3:21PM EDT | 12.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| HUT240503C00012500 | 2024-04-26 11:18AM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240503C00013000 | 2024-04-30 10:28AM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| HUT240503C00013500 | 2024-04-25 9:51AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HUT240503C00014000 | 2024-04-25 1:17PM EDT | 14.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HUT240503C00014500 | 2024-04-25 9:54AM EDT | 14.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 100.00% |
| HUT240503C00015000 | 2024-04-25 9:53AM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 50.00% |
| HUT240503C00015500 | 2024-04-23 1:31PM EDT | 15.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240503C00016000 | 2024-04-23 1:31PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240503C00017000 | 2024-04-23 3:07PM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240503C00017500 | 2024-04-30 10:27AM EDT | 17.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240503C00020000 | 2024-04-25 11:41AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240503P00004500 | 2024-04-22 11:11AM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240503P00005000 | 2024-04-30 9:55AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240503P00005500 | 2024-04-30 9:30AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240503P00006000 | 2024-04-30 11:25AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| HUT240503P00006500 | 2024-04-29 10:24AM EDT | 6.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240503P00007000 | 2024-05-01 3:53PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 50.00% |
| HUT240503P00007500 | 2024-05-01 3:54PM EDT | 7.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 311 | 0 | 25.00% |
| HUT240503P00008000 | 2024-05-01 3:42PM EDT | 8.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 158 | 0 | 0.00% |
| HUT240503P00008500 | 2024-05-01 2:48PM EDT | 8.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| HUT240503P00009000 | 2024-05-01 3:49PM EDT | 9.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| HUT240503P00009500 | 2024-05-01 3:26PM EDT | 9.50 | 1.23 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| HUT240503P00010000 | 2024-05-01 3:14PM EDT | 10.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| HUT240503P00010500 | 2024-05-01 2:15PM EDT | 10.50 | 2.36 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240503P00011000 | 2024-05-01 12:43PM EDT | 11.00 | 3.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240503P00011500 | 2024-04-30 12:25PM EDT | 11.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 167 | 0 | 0.00% |
| HUT240503P00012000 | 2024-04-29 2:03PM EDT | 12.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| HUT240503P00012500 | 2024-05-01 10:11AM EDT | 12.50 | 4.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| HUT240503P00013000 | 2024-04-30 9:43AM EDT | 13.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240503P00013500 | 2024-04-02 3:05PM EDT | 13.50 | 4.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240503P00014000 | 2024-05-01 10:24AM EDT | 14.00 | 6.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240503P00015000 | 2024-05-01 10:09AM EDT | 15.00 | 7.17 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| HUT240503P00017500 | 2024-04-04 3:17PM EDT | 17.50 | 8.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.