Singapore markets close in 5 hours 28 minutes
Straits Times Index
3,415.46 +47.56 (+1.41%) Nikkei
40,425.37 +350.68 (+0.88%) Hang Seng
17,875.91 +106.77 (+0.60%) FTSE 100
8,121.20 -45.56 (-0.56%) Bitcoin USD
60,903.79 -2,175.96 (-3.45%) CMC Crypto 200
1,309.12 -35.39 (-2.63%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 6.00 | 0.02 | 0.00 | - | 86 | 26 |
| 5.92 | 0.00 | - | 1 | 0 | 6.50 | 0.11 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 7.00 | 0.01 | 0.00 | - | 2 | 41 |
| 4.60 | 0.00 | - | - | 0 | 7.50 | 0.02 | 0.00 | - | 2 | 34 |
| 3.30 | 0.00 | - | 1 | 0 | 8.00 | 0.01 | 0.00 | - | 3 | 33 |
| 6.13 | 0.00 | - | 1 | 1 | 8.50 | 0.03 | 0.00 | - | 250 | 266 |
| 6.45 | 0.00 | - | 5 | 13 | 9.00 | 0.01 | 0.00 | - | 2 | 164 |
| 2.52 | 0.00 | - | 1 | 44 | 9.50 | 0.10 | 0.00 | - | 1 | 124 |
| 6.00 | 0.00 | - | 1 | 4 | 10.00 | 0.02 | 0.00 | - | 2 | 51 |
| 4.54 | +2.64 | +138.95% | 1 | 18 | 10.50 | 0.02 | 0.00 | - | 114 | 126 |
| 4.80 | 0.00 | - | 2 | 37 | 11.00 | 0.02 | 0.00 | - | 1 | 290 |
| 3.53 | -0.35 | -9.02% | 12 | 61 | 11.50 | 0.05 | 0.00 | - | 1 | 3,765 |
| 3.25 | 0.00 | - | 11 | 47 | 12.00 | 0.01 | 0.00 | - | 1,166 | 1,746 |
| 2.57 | -1.12 | -30.35% | 10 | 208 | 12.50 | 0.02 | -0.01 | -33.33% | 2 | 82 |
| 1.92 | -0.33 | -14.67% | 2 | 427 | 13.00 | 0.03 | +0.02 | +200.00% | 7 | 807 |
| 1.56 | -0.34 | -17.89% | 11 | 185 | 13.50 | 0.03 | -0.04 | -57.14% | 46 | 987 |
| 0.85 | -0.80 | -48.48% | 15 | 424 | 14.00 | 0.04 | -0.09 | -69.23% | 291 | 5,208 |
| 1.05 | -0.02 | -1.87% | 61 | 279 | 14.50 | 0.11 | -0.10 | -47.62% | 331 | 383 |
| 0.85 | +0.01 | +1.19% | 994 | 550 | 15.00 | 0.17 | -0.31 | -64.58% | 229 | 1,623 |
| 0.54 | +0.08 | +17.39% | 239 | 621 | 15.50 | 0.42 | -0.31 | -42.47% | 76 | 591 |
| 0.30 | -0.03 | -9.09% | 383 | 1,316 | 16.00 | 0.64 | -0.45 | -41.28% | 5 | 339 |
| 0.18 | -0.09 | -33.33% | 159 | 779 | 16.50 | 1.70 | +0.50 | +41.67% | 34 | 199 |
| 0.10 | -0.03 | -23.08% | 1,096 | 1,581 | 17.00 | 1.56 | 0.00 | - | 2 | 67 |
| 0.06 | -0.04 | -40.00% | 64 | 588 | 17.50 | 2.44 | 0.00 | - | 136 | 46 |
| 0.03 | -0.02 | -40.00% | 963 | 6,019 | 18.00 | 2.00 | 0.00 | - | - | 5 |
| 0.01 | -0.06 | -85.71% | 13 | 22 | 18.50 | - | - | - | - | - |
| 0.01 | -0.05 | -83.33% | 1 | 63 | 19.00 | 3.08 | 0.00 | - | 5 | 11 |
| 0.01 | -0.03 | -75.00% | 10 | 21 | 19.50 | 4.40 | +1.55 | +54.39% | 1 | 1 |
| 0.02 | -0.01 | -33.33% | 79 | 1,335 | 20.00 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 28 | 186 | 20.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.