Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,097.25 +109.66 (+0.16%) CMC Crypto 200
1,448.63 -19.47 (-1.33%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.58 | +0.15 | +34.88% | 291 | 4,219 | 2024-05-31 | 0.30 | -0.25 | -45.45% | 606 | 668 |
| 0.76 | -0.75 | -49.67% | 6 | 42 | 2024-06-07 | 0.44 | -0.20 | -31.25% | 1 | 98 |
| 0.70 | 0.00 | - | 6 | 236 | 2024-06-14 | 0.62 | -0.18 | -22.50% | 12 | 74 |
| 1.00 | +0.18 | +21.95% | 7 | 977 | 2024-06-21 | 0.72 | -0.13 | -15.29% | 1 | 80 |
| 1.14 | 0.00 | - | 11 | 7 | 2024-06-28 | 1.13 | 0.00 | - | 90 | 91 |
| 1.41 | -0.10 | -6.62% | 61 | 8,713 | 2024-07-19 | 1.16 | -0.14 | -10.77% | 2 | 7,856 |
| 2.20 | 0.00 | - | 6 | 218 | 2024-10-18 | 2.38 | 0.00 | - | 4 | 8 |
| 3.00 | 0.00 | - | 5 | 275 | 2025-01-17 | 2.70 | 0.00 | - | 1 | 54 |
© 2024 Yahoo. All rights reserved.