Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,889.73 +80.55 (+0.12%) CMC Crypto 200
1,370.71 -3.14 (-0.23%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.50
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.81 | +0.12 | +17.39% | 283 | 252 | 2024-05-24 | 0.18 | -0.06 | -25.00% | 51 | 131 |
| 1.02 | +0.13 | +14.61% | 27 | 270 | 2024-05-31 | 0.27 | -0.20 | -42.55% | 2 | 80 |
| 0.73 | 0.00 | - | 26 | 37 | 2024-06-07 | 0.65 | -0.05 | -7.14% | 22 | 1 |
| 1.29 | +0.13 | +11.21% | 15 | 15 | 2024-06-14 | 0.61 | -0.12 | -16.44% | 1 | 8 |
© 2024 Yahoo. All rights reserved.