Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
69,069.81 +1,696.94 (+2.52%) CMC Crypto 200
1,447.54 -20.56 (-1.40%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.06 | 0.00 | - | - | 4 | 2024-05-31 | 0.03 | 0.00 | - | 60 | 111 |
| 3.00 | 0.00 | - | - | 0 | 2024-06-07 | 0.02 | 0.00 | - | 1 | 102 |
| 4.19 | 0.00 | - | 10 | 11 | 2024-06-21 | 0.03 | +0.01 | +50.00% | 2 | 1,974 |
| 5.10 | 0.00 | - | 1 | 76 | 2024-07-19 | 0.07 | 0.00 | - | 10 | 336 |
| 3.30 | 0.00 | - | 3 | 23 | 2024-10-18 | 0.45 | 0.00 | - | 1 | 200 |
| 4.90 | -0.05 | -1.01% | 4 | 396 | 2025-01-17 | 0.60 | 0.00 | - | 7 | 277 |
| 5.00 | 0.00 | - | 1 | 230 | 2026-01-16 | 1.70 | 0.00 | - | 102 | 1,397 |
© 2024 Yahoo. All rights reserved.