Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,944.43 +188.23 (+0.27%) CMC Crypto 200
1,449.18 -18.92 (-1.29%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 3 | 74 | 2024-05-31 | 5.70 | 0.00 | - | 1 | 6 |
| 0.10 | 0.00 | - | 67 | 110 | 2024-06-07 | 7.05 | 0.00 | - | 10 | 1 |
| 0.10 | 0.00 | - | 2 | 13 | 2024-06-14 | 6.85 | 0.00 | - | 1 | 1 |
| 0.05 | 0.00 | - | 51 | 300 | 2024-06-21 | 5.28 | 0.00 | - | 100 | 120 |
| 0.08 | -0.01 | -11.11% | 39 | 37 | 2024-06-28 | - | - | - | - | - |
| 0.22 | +0.02 | +10.00% | 82 | 11,840 | 2024-07-19 | 5.52 | 0.00 | - | 1 | 89 |
| 0.94 | -0.34 | -26.56% | 10 | 733 | 2024-10-18 | 7.65 | 0.00 | - | 164 | 99 |
| 1.53 | +0.05 | +3.38% | 11 | 2,763 | 2025-01-17 | 7.18 | -0.57 | -7.35% | 2 | 0 |
| 2.46 | -1.24 | -33.51% | 2 | 1,270 | 2026-01-16 | 9.10 | 0.00 | - | 15 | 963 |
© 2024 Yahoo. All rights reserved.