Singapore markets close in 3 hours 5 minutes
Straits Times Index
3,337.09 +4.29 (+0.13%) Nikkei
39,558.59 -24.49 (-0.06%) Hang Seng
17,718.61 +2.11 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
63,369.32 +2,685.78 (+4.43%) CMC Crypto 200
1,313.02 +29.19 (+2.27%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:8.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.30 | 0.00 | - | 1 | 0 | 2024-07-05 | 0.01 | 0.00 | - | 3 | 0 |
| 4.74 | 0.00 | - | 1 | 0 | 2024-07-12 | 0.18 | 0.00 | - | 3 | 0 |
| 6.78 | 0.00 | - | 30 | 0 | 2024-07-19 | 0.02 | 0.00 | - | 238 | 0 |
| 7.11 | 0.00 | - | 5 | 0 | 2024-07-26 | 0.11 | 0.00 | - | 50 | 0 |
| 6.75 | 0.00 | - | - | 0 | 2024-08-02 | - | - | - | - | - |
| 7.31 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.15 | 0.00 | - | 10 | 0 |
| 7.49 | 0.00 | - | 12 | 0 | 2024-10-18 | 0.40 | 0.00 | - | 1 | 0 |
| 7.70 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.78 | 0.00 | - | 8 | 0 |
| 8.74 | 0.00 | - | 31 | 0 | 2026-01-16 | 2.10 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.