Singapore markets close in 7 minutes
Straits Times Index
3,301.56 +8.63 (+0.26%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,578.30 +102.38 (+0.55%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
65,279.87 +1,472.80 (+2.31%) CMC Crypto 200
1,409.09 +96.47 (+7.35%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510C00005000 | 2024-05-02 12:09PM EDT | 5.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240510C00007000 | 2024-05-03 1:31PM EDT | 7.00 | 1.39 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240510C00007500 | 2024-05-03 2:41PM EDT | 7.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| HUT240510C00008000 | 2024-05-03 1:25PM EDT | 8.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 263 | 0 | 0.00% |
| HUT240510C00008500 | 2024-05-03 3:47PM EDT | 8.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 193 | 0 | 6.25% |
| HUT240510C00009000 | 2024-05-03 3:54PM EDT | 9.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 25.00% |
| HUT240510C00009500 | 2024-05-03 3:55PM EDT | 9.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 25.00% |
| HUT240510C00010000 | 2024-05-03 3:29PM EDT | 10.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| HUT240510C00010500 | 2024-05-03 3:56PM EDT | 10.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 50.00% |
| HUT240510C00011000 | 2024-05-03 3:59PM EDT | 11.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240510C00011500 | 2024-05-03 3:57PM EDT | 11.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| HUT240510C00012000 | 2024-05-03 9:48AM EDT | 12.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240510C00012500 | 2024-05-01 2:01PM EDT | 12.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 50.00% |
| HUT240510C00013000 | 2024-05-03 11:43AM EDT | 13.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| HUT240510C00013500 | 2024-05-03 9:30AM EDT | 13.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240510C00014000 | 2024-04-24 10:36AM EDT | 14.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240510C00015000 | 2024-05-02 10:48AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240510C00016000 | 2024-04-23 10:16AM EDT | 16.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| HUT240510C00017500 | 2024-04-24 12:10PM EDT | 17.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 50.00% |
| HUT240510C00020000 | 2024-04-22 9:51AM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| HUT240510P00004000 | 2024-04-16 10:59AM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| HUT240510P00005000 | 2024-05-03 9:49AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| HUT240510P00005500 | 2024-05-03 10:16AM EDT | 5.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 50.00% |
| HUT240510P00006000 | 2024-05-03 9:32AM EDT | 6.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 50.00% |
| HUT240510P00006500 | 2024-05-03 2:42PM EDT | 6.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 50.00% |
| HUT240510P00007000 | 2024-05-03 3:55PM EDT | 7.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 302 | 0 | 50.00% |
| HUT240510P00007500 | 2024-05-03 3:58PM EDT | 7.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 487 | 0 | 25.00% |
| HUT240510P00008000 | 2024-05-03 3:59PM EDT | 8.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 283 | 0 | 12.50% |
| HUT240510P00008500 | 2024-05-03 3:09PM EDT | 8.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| HUT240510P00009000 | 2024-05-03 2:36PM EDT | 9.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| HUT240510P00009500 | 2024-05-03 3:26PM EDT | 9.50 | 1.31 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
| HUT240510P00010000 | 2024-05-02 2:28PM EDT | 10.00 | 1.89 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240510P00010500 | 2024-04-30 10:40AM EDT | 10.50 | 2.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| HUT240510P00011000 | 2024-05-03 11:29AM EDT | 11.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| HUT240510P00011500 | 2024-05-03 12:55PM EDT | 11.50 | 3.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| HUT240510P00012000 | 2024-05-02 3:52PM EDT | 12.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| HUT240510P00012500 | 2024-04-17 11:05AM EDT | 12.50 | 5.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240510P00013500 | 2024-04-24 10:37AM EDT | 13.50 | 4.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| HUT240510P00014000 | 2024-05-01 10:24AM EDT | 14.00 | 6.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| HUT240510P00015000 | 2024-04-15 3:54PM EDT | 15.00 | 7.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.