Singapore markets closed

Hut 8 Corp. (HUT)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
9.16+0.24 (+2.69%)
At close: 04:00PM EDT
9.14 -0.02 (-0.22%)
After hours: 07:49PM EDT
In the money
Show:ListStraddle
Strike:7.00
Calls
24 May 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
2.46+0.41+20.00%122024-05-240.02-0.02-50.00%3171
2.55+1.10+75.86%122024-05-310.07-0.02-22.22%5100
1.370.00-10112024-06-070.11-0.03-21.43%229
1.790.00-232024-06-140.190.00-5146
1.340.00-2152024-06-210.24-0.05-17.24%11302
-----2024-06-280.410.00-516
2.80+0.70+33.33%283,5962024-07-190.550.00-13,582
3.100.00-1642024-10-181.25-0.13-9.42%279
2.780.00-162025-01-171.940.00-113