Singapore markets closed
Straits Times Index
3,316.56 -6.06 (-0.18%) Nikkei
38,646.11 -457.11 (-1.17%) Hang Seng
18,608.94 -259.77 (-1.38%) FTSE 100
8,317.59 -21.64 (-0.26%) Bitcoin USD
68,733.61 +1,029.05 (+1.52%) CMC Crypto 200
1,443.73 -24.37 (-1.66%)
Hut 8 Corp. (HUT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.40 | +0.82 | +31.78% | 70 | 0 | 2024-05-31 | 0.02 | -0.01 | -33.33% | 3 | 1,780 |
| 2.05 | 0.00 | - | - | 1 | 2024-06-07 | 0.01 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 2024-06-14 | 0.07 | -0.05 | -41.67% | 1 | 105 |
| 2.19 | 0.00 | - | 5 | 30 | 2024-06-21 | 0.06 | 0.00 | - | 3 | 181 |
| 1.97 | 0.00 | - | 1 | 1 | 2024-06-28 | 0.08 | -0.01 | -11.11% | 6 | 19 |
| 3.10 | -0.25 | -7.46% | 50 | 2,079 | 2024-07-19 | 0.20 | -0.03 | -13.04% | 4 | 2,123 |
| 3.85 | 0.00 | - | 2 | 121 | 2024-10-18 | 0.83 | 0.00 | - | 2 | 55 |
| 3.65 | 0.00 | - | 5 | 9 | 2025-01-17 | 1.05 | 0.00 | - | 10 | 13 |
© 2024 Yahoo. All rights reserved.